Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:13:30 | - | 5,714 |
23.09.24 20:13:18 | - | 5,715 |
23.09.24 20:11:15 | - | 5,715 |
23.09.24 20:08:15 | - | 5,714 |
23.09.24 20:05:15 | - | 5,712 |
23.09.24 20:02:30 | - | 5,713 |
23.09.24 20:01:56 | - | 5,714 |
23.09.24 20:00:18 | - | 5,715 |
23.09.24 19:52:36 | - | 5,714 |
23.09.24 19:51:45 | - | 5,713 |
23.09.24 19:50:45 | - | 5,713 |
23.09.24 19:43:57 | - | 5,711 |
23.09.24 19:43:57 | - | 5,711 |
23.09.24 19:43:27 | - | 5,712 |
23.09.24 19:41:29 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:40:45 | - | 5,709 |
23.09.24 19:37:00 | - | 5,708 |
23.09.24 19:36:45 | - | 5,709 |
23.09.24 19:34:30 | - | 5,711 |
23.09.24 19:33:57 | - | 5,710 |
23.09.24 19:33:15 | - | 5,709 |
23.09.24 19:30:30 | - | 5,708 |
23.09.24 19:27:52 | - | 5,707 |
23.09.24 19:23:15 | - | 5,706 |
23.09.24 19:20:45 | - | 5,708 |
23.09.24 19:19:30 | - | 5,707 |
23.09.24 19:15:15 | - | 5,707 |
23.09.24 19:13:15 | - | 5,708 |
23.09.24 19:10:00 | - | 5,706 |
23.09.24 19:07:00 | - | 5,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:04:15 | - | 5,706 |
23.09.24 19:02:39 | - | 5,704 |
23.09.24 19:01:15 | - | 5,702 |
23.09.24 18:55:30 | - | 5,705 |
23.09.24 18:54:45 | - | 5,706 |
23.09.24 18:54:26 | - | 5,705 |
23.09.24 18:53:56 | - | 5,704 |
23.09.24 18:52:30 | - | 5,706 |
23.09.24 18:49:45 | - | 5,707 |
23.09.24 18:49:35 | - | 5,706 |
23.09.24 18:49:00 | - | 5,705 |
23.09.24 18:45:30 | - | 5,704 |
23.09.24 18:41:10 | - | 5,706 |
23.09.24 18:38:51 | - | 5,705 |
23.09.24 18:38:08 | - | 5,705 |