Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:27:10 | - | 5,726 |
24.09.24 08:23:18 | - | 5,725 |
24.09.24 08:21:24 | - | 5,724 |
24.09.24 08:20:58 | - | 5,725 |
24.09.24 08:16:53 | - | 5,723 |
24.09.24 08:15:53 | - | 5,723 |
24.09.24 08:14:41 | - | 5,723 |
24.09.24 08:12:14 | - | 5,722 |
24.09.24 08:10:47 | - | 5,721 |
24.09.24 08:07:06 | - | 5,720 |
24.09.24 08:05:16 | - | 5,721 |
23.09.24 21:59:30 | - | 5,721 |
23.09.24 21:57:30 | - | 5,720 |
23.09.24 21:55:37 | - | 5,719 |
23.09.24 21:53:45 | - | 5,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:00 | - | 5,719 |
23.09.24 21:47:15 | - | 5,718 |
23.09.24 21:46:04 | - | 5,715 |
23.09.24 21:44:57 | - | 5,716 |
23.09.24 21:44:15 | - | 5,716 |
23.09.24 21:42:15 | - | 5,717 |
23.09.24 21:36:50 | - | 5,719 |
23.09.24 21:34:30 | - | 5,720 |
23.09.24 21:30:17 | - | 5,719 |
23.09.24 21:27:24 | - | 5,718 |
23.09.24 21:26:46 | - | 5,719 |
23.09.24 21:21:42 | - | 5,718 |
23.09.24 21:19:30 | - | 5,719 |
23.09.24 21:16:45 | - | 5,718 |
23.09.24 21:16:20 | - | 5,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:50 | - | 5,716 |
23.09.24 21:12:15 | - | 5,715 |
23.09.24 21:07:30 | - | 5,716 |
23.09.24 20:56:45 | - | 5,717 |
23.09.24 20:51:31 | - | 5,716 |
23.09.24 20:48:19 | - | 5,714 |
23.09.24 20:47:26 | - | 5,715 |
23.09.24 20:46:13 | - | 5,714 |
23.09.24 20:43:16 | - | 5,715 |
23.09.24 20:43:16 | - | 5,715 |
23.09.24 20:27:30 | - | 5,714 |
23.09.24 20:27:12 | - | 5,713 |
23.09.24 20:26:30 | - | 5,712 |
23.09.24 20:25:50 | - | 5,715 |
23.09.24 20:21:45 | - | 5,716 |