Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:40:49 | - | 5,745 |
25.09.24 14:40:20 | - | 5,743 |
25.09.24 14:39:50 | - | 5,742 |
25.09.24 14:39:25 | - | 5,743 |
25.09.24 14:38:18 | - | 5,743 |
25.09.24 14:37:48 | - | 5,743 |
25.09.24 14:37:10 | - | 5,745 |
25.09.24 14:34:47 | - | 5,741 |
25.09.24 14:34:11 | - | 5,741 |
25.09.24 14:32:01 | - | 5,739 |
25.09.24 14:29:29 | - | 5,743 |
25.09.24 14:29:10 | - | 5,744 |
25.09.24 14:28:09 | - | 5,745 |
25.09.24 14:27:47 | - | 5,745 |
25.09.24 14:26:53 | - | 5,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:25:53 | - | 5,742 |
25.09.24 14:23:47 | - | 5,742 |
25.09.24 14:23:26 | - | 5,745 |
25.09.24 14:21:29 | - | 5,745 |
25.09.24 14:19:02 | - | 5,743 |
25.09.24 14:18:37 | - | 5,741 |
25.09.24 14:17:41 | - | 5,740 |
25.09.24 14:17:11 | - | 5,740 |
25.09.24 14:12:01 | - | 5,739 |
25.09.24 14:11:31 | - | 5,739 |
25.09.24 14:11:19 | - | 5,741 |
25.09.24 14:10:51 | - | 5,741 |
25.09.24 14:10:02 | - | 5,741 |
25.09.24 14:08:08 | - | 5,741 |
25.09.24 14:06:19 | - | 5,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:04:51 | - | 5,741 |
25.09.24 14:04:21 | - | 5,741 |
25.09.24 14:04:05 | - | 5,742 |
25.09.24 14:03:43 | - | 5,742 |
25.09.24 14:01:31 | - | 5,741 |
25.09.24 14:00:22 | - | 5,742 |
25.09.24 14:00:03 | - | 5,744 |
25.09.24 13:59:54 | - | 5,745 |
25.09.24 13:59:54 | - | 5,745 |
25.09.24 13:59:54 | - | 5,745 |
25.09.24 13:59:49 | - | 5,743 |
25.09.24 13:59:28 | - | 5,745 |
25.09.24 13:57:55 | - | 5,744 |
25.09.24 13:57:25 | - | 5,743 |
25.09.24 13:56:19 | - | 5,743 |