Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:15 | - | 5,747 |
25.09.24 16:29:20 | - | 5,749 |
25.09.24 16:27:34 | - | 5,748 |
25.09.24 16:27:05 | - | 5,745 |
25.09.24 16:26:26 | - | 5,745 |
25.09.24 16:25:22 | - | 5,749 |
25.09.24 16:24:33 | - | 5,748 |
25.09.24 16:24:14 | - | 5,747 |
25.09.24 16:23:41 | - | 5,747 |
25.09.24 16:23:11 | - | 5,749 |
25.09.24 16:22:19 | - | 5,747 |
25.09.24 16:21:06 | - | 5,749 |
25.09.24 16:20:24 | - | 5,755 |
25.09.24 16:18:50 | - | 5,753 |
25.09.24 16:16:42 | - | 5,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:44 | - | 5,751 |
25.09.24 16:14:28 | - | 5,750 |
25.09.24 16:12:40 | - | 5,750 |
25.09.24 16:11:20 | - | 5,750 |
25.09.24 16:09:59 | - | 5,750 |
25.09.24 16:09:54 | - | 5,749 |
25.09.24 16:08:29 | - | 5,750 |
25.09.24 16:08:13 | - | 5,750 |
25.09.24 16:08:13 | - | 5,750 |
25.09.24 16:08:13 | - | 5,750 |
25.09.24 16:08:13 | - | 5,750 |
25.09.24 16:08:13 | - | 5,750 |
25.09.24 16:08:13 | - | 5,750 |
25.09.24 16:08:13 | - | 5,750 |
25.09.24 16:08:13 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:13 | - | 5,750 |
25.09.24 16:08:13 | - | 5,750 |
25.09.24 16:07:02 | - | 5,748 |
25.09.24 16:05:40 | - | 5,747 |
25.09.24 16:04:22 | - | 5,746 |
25.09.24 16:03:43 | - | 5,747 |
25.09.24 16:02:45 | - | 5,746 |
25.09.24 16:01:09 | - | 5,746 |
25.09.24 16:00:05 | - | 5,743 |
25.09.24 15:59:21 | - | 5,741 |
25.09.24 15:57:40 | - | 5,739 |
25.09.24 15:57:28 | - | 5,738 |
25.09.24 15:56:52 | - | 5,738 |
25.09.24 15:56:09 | - | 5,736 |
25.09.24 15:54:40 | - | 5,736 |