Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:30 | - | 5,754 |
27.09.24 21:36:30 | - | 5,756 |
27.09.24 21:34:15 | - | 5,757 |
27.09.24 21:27:30 | - | 5,756 |
27.09.24 21:26:45 | - | 5,754 |
27.09.24 21:24:45 | - | 5,755 |
27.09.24 21:23:35 | - | 5,756 |
27.09.24 21:23:00 | - | 5,756 |
27.09.24 21:18:52 | - | 5,758 |
27.09.24 21:18:02 | - | 5,758 |
27.09.24 21:16:15 | - | 5,760 |
27.09.24 21:15:04 | - | 5,757 |
27.09.24 21:15:04 | - | 5,757 |
27.09.24 21:14:23 | - | 5,758 |
27.09.24 21:11:27 | - | 5,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:57 | - | 5,758 |
27.09.24 21:09:45 | - | 5,756 |
27.09.24 21:07:04 | - | 5,758 |
27.09.24 20:57:15 | - | 5,758 |
27.09.24 20:57:07 | - | 5,757 |
27.09.24 20:56:30 | - | 5,756 |
27.09.24 20:54:45 | - | 5,755 |
27.09.24 20:53:15 | - | 5,753 |
27.09.24 20:50:30 | - | 5,755 |
27.09.24 20:50:08 | - | 5,754 |
27.09.24 20:49:38 | - | 5,753 |
27.09.24 20:45:45 | - | 5,755 |
27.09.24 20:45:15 | - | 5,753 |
27.09.24 20:44:52 | - | 5,751 |
27.09.24 20:43:45 | - | 5,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:45 | - | 5,750 |
27.09.24 20:41:47 | - | 5,748 |
27.09.24 20:41:10 | - | 5,747 |
27.09.24 20:40:26 | - | 5,748 |
27.09.24 20:39:33 | - | 5,747 |
27.09.24 20:38:25 | - | 5,747 |
27.09.24 20:37:47 | - | 5,747 |
27.09.24 20:37:15 | - | 5,747 |
27.09.24 20:36:00 | - | 5,749 |
27.09.24 20:32:45 | - | 5,750 |
27.09.24 20:32:25 | - | 5,749 |
27.09.24 20:31:48 | - | 5,748 |
27.09.24 20:31:18 | - | 5,749 |
27.09.24 20:29:45 | - | 5,751 |
27.09.24 20:29:23 | - | 5,753 |