Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:39:28 | - | 5,758 |
30.09.24 08:38:52 | - | 5,757 |
30.09.24 08:38:24 | - | 5,758 |
30.09.24 08:38:09 | - | 5,756 |
30.09.24 08:36:32 | - | 5,757 |
30.09.24 08:32:58 | - | 5,758 |
30.09.24 08:32:09 | - | 5,757 |
30.09.24 08:30:07 | - | 5,756 |
30.09.24 08:28:45 | - | 5,758 |
30.09.24 08:27:57 | - | 5,757 |
30.09.24 08:27:04 | - | 5,756 |
30.09.24 08:26:59 | - | 5,778 |
30.09.24 08:26:00 | - | 5,757 |
30.09.24 08:22:53 | - | 5,758 |
30.09.24 08:22:23 | - | 5,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:21:26 | - | 5,760 |
30.09.24 08:20:40 | - | 5,761 |
30.09.24 08:19:52 | - | 5,763 |
30.09.24 08:19:16 | - | 5,763 |
30.09.24 08:18:47 | - | 5,761 |
30.09.24 08:16:32 | - | 5,761 |
30.09.24 08:15:24 | - | 5,760 |
30.09.24 08:14:27 | - | 5,761 |
30.09.24 08:11:44 | - | 5,759 |
30.09.24 08:11:31 | - | 5,761 |
30.09.24 08:10:52 | - | 5,760 |
30.09.24 08:10:14 | - | 5,761 |
30.09.24 08:07:15 | - | 5,761 |
30.09.24 08:06:30 | - | 5,761 |
30.09.24 08:05:13 | - | 5,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:15 | - | 5,753 |
27.09.24 21:58:19 | - | 5,755 |
27.09.24 21:57:15 | - | 5,754 |
27.09.24 21:55:15 | - | 5,756 |
27.09.24 21:53:45 | - | 5,755 |
27.09.24 21:53:21 | - | 5,756 |
27.09.24 21:52:00 | - | 5,757 |
27.09.24 21:51:00 | - | 5,756 |
27.09.24 21:46:30 | - | 5,754 |
27.09.24 21:41:52 | - | 5,755 |
27.09.24 21:41:11 | - | 5,755 |
27.09.24 21:40:30 | - | 5,754 |
27.09.24 21:36:30 | - | 5,756 |
27.09.24 21:34:15 | - | 5,757 |
27.09.24 21:27:30 | - | 5,756 |