UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:51:11 | - | 16,224 |
02.10.24 12:50:51 | - | 16,220 |
02.10.24 12:50:27 | - | 16,220 |
02.10.24 12:50:00 | - | 16,216 |
02.10.24 12:49:48 | - | 16,220 |
02.10.24 12:49:38 | - | 16,220 |
02.10.24 12:49:17 | - | 16,216 |
02.10.24 12:48:54 | - | 16,212 |
02.10.24 12:48:47 | - | 16,216 |
02.10.24 12:48:08 | - | 16,216 |
02.10.24 12:47:51 | - | 16,216 |
02.10.24 12:47:38 | - | 16,212 |
02.10.24 12:47:14 | - | 16,216 |
02.10.24 12:47:01 | - | 16,212 |
02.10.24 12:46:17 | - | 16,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:03 | - | 16,212 |
02.10.24 12:45:46 | - | 16,216 |
02.10.24 12:45:46 | - | 16,216 |
02.10.24 12:45:16 | - | 16,212 |
02.10.24 12:44:41 | - | 16,216 |
02.10.24 12:44:13 | - | 16,216 |
02.10.24 12:44:07 | - | 16,212 |
02.10.24 12:43:45 | - | 16,208 |
02.10.24 12:43:27 | - | 16,214 |
02.10.24 12:42:57 | - | 16,213 |
02.10.24 12:42:31 | - | 16,216 |
02.10.24 12:42:19 | - | 16,213 |
02.10.24 12:41:58 | - | 16,216 |
02.10.24 12:41:58 | - | 16,216 |
02.10.24 12:41:24 | - | 16,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:41:07 | - | 16,220 |
02.10.24 12:40:34 | - | 16,220 |
02.10.24 12:40:19 | - | 16,224 |
02.10.24 12:39:48 | - | 16,224 |
02.10.24 12:39:16 | - | 16,224 |
02.10.24 12:38:38 | - | 16,228 |
02.10.24 12:38:05 | - | 16,232 |
02.10.24 12:37:33 | - | 16,232 |
02.10.24 12:37:01 | - | 16,232 |
02.10.24 12:36:31 | - | 16,232 |
02.10.24 12:36:12 | - | 16,236 |
02.10.24 12:36:03 | - | 16,236 |
02.10.24 12:36:03 | - | 16,236 |
02.10.24 12:35:32 | - | 16,236 |
02.10.24 12:35:31 | - | 16,236 |