UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:46 | - | 16,212 |
02.10.24 13:35:15 | - | 16,212 |
02.10.24 13:34:44 | - | 16,208 |
02.10.24 13:34:17 | - | 16,204 |
02.10.24 13:34:06 | - | 16,204 |
02.10.24 13:33:35 | - | 16,204 |
02.10.24 13:33:00 | - | 16,204 |
02.10.24 13:32:27 | - | 16,204 |
02.10.24 13:31:58 | - | 16,204 |
02.10.24 13:31:41 | - | 16,200 |
02.10.24 13:31:08 | - | 16,204 |
02.10.24 13:31:08 | - | 16,204 |
02.10.24 13:31:08 | - | 16,204 |
02.10.24 13:31:08 | - | 16,204 |
02.10.24 13:31:08 | - | 16,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:30:26 | - | 16,204 |
02.10.24 13:30:20 | - | 16,204 |
02.10.24 13:29:41 | - | 16,208 |
02.10.24 13:29:10 | - | 16,208 |
02.10.24 13:28:43 | - | 16,208 |
02.10.24 13:28:22 | - | 16,208 |
02.10.24 13:28:14 | - | 16,204 |
02.10.24 13:27:57 | - | 16,204 |
02.10.24 13:27:37 | - | 16,204 |
02.10.24 13:27:26 | - | 16,204 |
02.10.24 13:27:04 | - | 16,204 |
02.10.24 13:26:54 | - | 16,204 |
02.10.24 13:26:34 | - | 16,200 |
02.10.24 13:26:09 | - | 16,200 |
02.10.24 13:25:37 | - | 16,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:09 | - | 16,200 |
02.10.24 13:24:55 | - | 16,192 |
02.10.24 13:24:41 | - | 16,188 |
02.10.24 13:24:08 | - | 16,184 |
02.10.24 13:23:36 | - | 16,184 |
02.10.24 13:23:07 | - | 16,188 |
02.10.24 13:22:38 | - | 16,184 |
02.10.24 13:21:57 | - | 16,180 |
02.10.24 13:21:20 | - | 16,180 |
02.10.24 13:21:08 | - | 16,182 |
02.10.24 13:20:36 | - | 16,184 |
02.10.24 13:20:22 | - | 16,184 |
02.10.24 13:20:05 | - | 16,184 |
02.10.24 13:19:48 | - | 16,188 |
02.10.24 13:19:14 | - | 16,188 |