UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:36 | - | 16,214 |
03.10.24 09:13:36 | - | 16,214 |
03.10.24 09:13:36 | - | 16,214 |
03.10.24 09:13:19 | - | 16,212 |
03.10.24 09:13:03 | - | 16,212 |
03.10.24 09:12:54 | - | 16,216 |
03.10.24 09:12:44 | - | 16,216 |
03.10.24 09:12:34 | - | 16,216 |
03.10.24 09:11:38 | - | 16,216 |
03.10.24 09:11:19 | - | 16,216 |
03.10.24 09:11:03 | - | 16,216 |
03.10.24 09:11:03 | - | 16,216 |
03.10.24 09:10:40 | - | 16,222 |
03.10.24 09:10:18 | - | 16,218 |
03.10.24 09:09:55 | - | 16,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:35 | - | 16,218 |
03.10.24 09:09:15 | - | 16,218 |
03.10.24 09:08:58 | - | 16,220 |
03.10.24 09:08:19 | - | 16,226 |
03.10.24 09:07:53 | - | 16,226 |
03.10.24 09:07:32 | - | 16,226 |
03.10.24 09:07:10 | - | 16,218 |
03.10.24 09:06:54 | - | 16,222 |
03.10.24 09:06:41 | - | 16,222 |
03.10.24 09:06:27 | - | 16,222 |
03.10.24 09:06:09 | - | 16,218 |
03.10.24 09:05:51 | - | 16,222 |
03.10.24 09:05:37 | - | 16,218 |
03.10.24 09:05:37 | - | 16,218 |
03.10.24 09:05:12 | - | 16,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:44 | - | 16,214 |
03.10.24 09:04:30 | - | 16,218 |
03.10.24 09:04:30 | - | 16,218 |
03.10.24 09:04:30 | - | 16,218 |
03.10.24 08:56:49 | - | 16,006 |
03.10.24 08:52:49 | - | 16,011 |
03.10.24 08:50:53 | - | 16,006 |
03.10.24 08:49:11 | - | 16,011 |
03.10.24 08:47:38 | - | 16,006 |
03.10.24 08:44:37 | - | 16,002 |
03.10.24 08:42:46 | - | 15,997 |
03.10.24 08:37:49 | - | 15,993 |
03.10.24 08:35:24 | - | 15,997 |
03.10.24 08:34:53 | - | 16,002 |
03.10.24 08:33:43 | - | 15,997 |