UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:56 | - | 16,170 |
03.10.24 09:17:20 | - | 16,172 |
03.10.24 09:16:39 | - | 16,180 |
03.10.24 09:15:47 | - | 16,190 |
03.10.24 09:15:42 | - | 16,192 |
03.10.24 09:14:53 | - | 16,202 |
03.10.24 09:14:44 | - | 16,202 |
03.10.24 09:14:23 | - | 16,206 |
03.10.24 09:13:41 | - | 16,212 |
03.10.24 09:13:36 | - | 16,214 |
03.10.24 09:13:36 | - | 16,214 |
03.10.24 09:13:36 | - | 16,214 |
03.10.24 09:13:36 | - | 16,214 |
03.10.24 09:13:36 | - | 16,214 |
03.10.24 09:13:36 | - | 16,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:36 | - | 16,214 |
03.10.24 09:13:36 | - | 16,214 |
03.10.24 09:13:19 | - | 16,212 |
03.10.24 09:13:03 | - | 16,212 |
03.10.24 09:12:54 | - | 16,216 |
03.10.24 09:12:44 | - | 16,216 |
03.10.24 09:12:34 | - | 16,216 |
03.10.24 09:11:38 | - | 16,216 |
03.10.24 09:11:19 | - | 16,216 |
03.10.24 09:11:03 | - | 16,216 |
03.10.24 09:11:03 | - | 16,216 |
03.10.24 09:10:40 | - | 16,222 |
03.10.24 09:10:18 | - | 16,218 |
03.10.24 09:09:55 | - | 16,222 |
03.10.24 09:09:35 | - | 16,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:15 | - | 16,218 |
03.10.24 09:08:58 | - | 16,220 |
03.10.24 09:08:19 | - | 16,226 |
03.10.24 09:07:53 | - | 16,226 |
03.10.24 09:07:32 | - | 16,226 |
03.10.24 09:07:10 | - | 16,218 |
03.10.24 09:06:54 | - | 16,222 |
03.10.24 09:06:41 | - | 16,222 |
03.10.24 09:06:27 | - | 16,222 |
03.10.24 09:06:09 | - | 16,218 |
03.10.24 09:05:51 | - | 16,222 |
03.10.24 09:05:37 | - | 16,218 |
03.10.24 09:05:37 | - | 16,218 |
03.10.24 09:05:12 | - | 16,214 |
03.10.24 09:04:44 | - | 16,214 |