UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:40:15 | - | 16,246 |
25.09.24 12:37:52 | - | 16,246 |
25.09.24 12:37:36 | - | 16,246 |
25.09.24 12:35:53 | - | 16,246 |
25.09.24 12:35:05 | - | 16,246 |
25.09.24 12:34:28 | - | 16,246 |
25.09.24 12:34:01 | - | 16,242 |
25.09.24 12:33:40 | - | 16,246 |
25.09.24 12:31:02 | - | 16,246 |
25.09.24 12:30:44 | - | 16,242 |
25.09.24 12:30:38 | - | 16,242 |
25.09.24 12:30:07 | - | 16,238 |
25.09.24 12:29:28 | - | 16,242 |
25.09.24 12:28:57 | - | 16,242 |
25.09.24 12:28:12 | - | 16,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:27:24 | - | 16,242 |
25.09.24 12:27:05 | - | 16,238 |
25.09.24 12:26:22 | - | 16,238 |
25.09.24 12:25:41 | - | 16,242 |
25.09.24 12:25:02 | - | 16,242 |
25.09.24 12:24:32 | - | 16,242 |
25.09.24 12:23:48 | - | 16,246 |
25.09.24 12:23:17 | - | 16,246 |
25.09.24 12:23:06 | - | 16,246 |
25.09.24 12:21:38 | - | 16,242 |
25.09.24 12:21:08 | - | 16,242 |
25.09.24 12:20:36 | - | 16,242 |
25.09.24 12:19:26 | - | 16,238 |
25.09.24 12:18:37 | - | 16,238 |
25.09.24 12:17:19 | - | 16,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:16:02 | - | 16,238 |
25.09.24 12:15:10 | - | 16,238 |
25.09.24 12:14:41 | - | 16,238 |
25.09.24 12:13:25 | - | 16,238 |
25.09.24 12:13:09 | - | 16,238 |
25.09.24 12:12:40 | - | 16,238 |
25.09.24 12:12:10 | - | 16,237 |
25.09.24 12:10:24 | - | 16,238 |
25.09.24 12:10:13 | - | 16,238 |
25.09.24 12:09:49 | - | 16,238 |
25.09.24 12:09:34 | - | 16,238 |
25.09.24 12:08:39 | - | 16,238 |
25.09.24 12:08:36 | - | 16,238 |
25.09.24 12:08:27 | - | 16,238 |
25.09.24 12:07:48 | - | 16,238 |