UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:20:36 | - | 16,242 |
25.09.24 12:19:26 | - | 16,238 |
25.09.24 12:18:37 | - | 16,238 |
25.09.24 12:17:19 | - | 16,238 |
25.09.24 12:16:02 | - | 16,238 |
25.09.24 12:15:10 | - | 16,238 |
25.09.24 12:14:41 | - | 16,238 |
25.09.24 12:13:25 | - | 16,238 |
25.09.24 12:13:09 | - | 16,238 |
25.09.24 12:12:40 | - | 16,238 |
25.09.24 12:12:10 | - | 16,237 |
25.09.24 12:10:24 | - | 16,238 |
25.09.24 12:10:13 | - | 16,238 |
25.09.24 12:09:49 | - | 16,238 |
25.09.24 12:09:34 | - | 16,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:08:39 | - | 16,238 |
25.09.24 12:08:36 | - | 16,238 |
25.09.24 12:08:27 | - | 16,238 |
25.09.24 12:07:48 | - | 16,238 |
25.09.24 12:07:19 | - | 16,238 |
25.09.24 12:06:55 | - | 16,238 |
25.09.24 12:06:36 | - | 16,238 |
25.09.24 12:06:26 | - | 16,238 |
25.09.24 12:06:06 | - | 16,238 |
25.09.24 12:05:56 | - | 16,236 |
25.09.24 12:05:04 | - | 16,236 |
25.09.24 12:04:50 | - | 16,236 |
25.09.24 12:04:40 | - | 16,236 |
25.09.24 12:04:31 | - | 16,236 |
25.09.24 12:04:21 | - | 16,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:04:05 | - | 16,238 |
25.09.24 12:03:33 | - | 16,236 |
25.09.24 12:03:16 | - | 16,238 |
25.09.24 12:02:09 | - | 16,238 |
25.09.24 12:01:42 | - | 16,234 |
25.09.24 12:01:28 | - | 16,232 |
25.09.24 12:00:33 | - | 16,232 |
25.09.24 11:58:02 | - | 16,232 |
25.09.24 11:57:31 | - | 16,232 |
25.09.24 11:57:01 | - | 16,232 |
25.09.24 11:55:29 | - | 16,226 |
25.09.24 11:55:27 | - | 16,228 |
25.09.24 11:55:22 | - | 16,228 |
25.09.24 11:55:18 | - | 16,224 |
25.09.24 11:55:18 | - | 16,224 |