UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:32:47 | - | 16,240 |
27.09.24 19:25:57 | - | 16,245 |
27.09.24 19:17:05 | - | 16,249 |
27.09.24 19:08:47 | - | 16,254 |
27.09.24 19:06:02 | - | 16,259 |
27.09.24 19:05:26 | - | 16,263 |
27.09.24 19:01:50 | - | 16,268 |
27.09.24 19:00:37 | - | 16,263 |
27.09.24 18:59:02 | - | 16,259 |
27.09.24 18:48:02 | - | 16,263 |
27.09.24 18:47:00 | - | 16,268 |
27.09.24 18:42:51 | - | 16,263 |
27.09.24 18:38:35 | - | 16,268 |
27.09.24 18:33:55 | - | 16,263 |
27.09.24 18:32:55 | - | 16,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:23:55 | - | 16,263 |
27.09.24 18:22:04 | - | 16,257 |
27.09.24 18:18:02 | - | 16,262 |
27.09.24 18:15:17 | - | 16,257 |
27.09.24 18:13:06 | - | 16,251 |
27.09.24 18:08:19 | - | 16,263 |
27.09.24 18:07:13 | - | 16,269 |
27.09.24 18:05:42 | - | 16,265 |
27.09.24 18:05:02 | - | 16,260 |
27.09.24 18:04:22 | - | 16,266 |
27.09.24 18:03:08 | - | 16,262 |
27.09.24 18:00:16 | - | 16,266 |
27.09.24 17:59:09 | - | 16,272 |
27.09.24 17:50:04 | - | 16,279 |
27.09.24 17:49:56 | - | 16,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:28 | - | 16,291 |
27.09.24 17:43:12 | - | 16,285 |
27.09.24 17:36:06 | - | 16,279 |
27.09.24 17:29:29 | - | 16,488 |
27.09.24 17:28:58 | - | 16,488 |
27.09.24 17:28:15 | - | 16,488 |
27.09.24 17:28:15 | - | 16,488 |
27.09.24 17:28:15 | - | 16,488 |
27.09.24 17:28:15 | - | 16,488 |
27.09.24 17:27:44 | - | 16,490 |
27.09.24 17:27:03 | - | 16,488 |
27.09.24 17:26:15 | - | 16,490 |
27.09.24 17:24:25 | - | 16,490 |
27.09.24 17:23:04 | - | 16,489 |
27.09.24 17:22:38 | - | 16,493 |