UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:12 | - | 16,234 |
27.09.24 21:22:45 | - | 16,239 |
27.09.24 21:16:04 | - | 16,245 |
27.09.24 21:07:02 | - | 16,239 |
27.09.24 20:56:37 | - | 16,245 |
27.09.24 20:54:24 | - | 16,240 |
27.09.24 20:53:13 | - | 16,236 |
27.09.24 20:49:15 | - | 16,240 |
27.09.24 20:49:15 | - | 16,240 |
27.09.24 20:49:15 | - | 16,240 |
27.09.24 20:49:15 | - | 16,240 |
27.09.24 20:49:15 | - | 16,240 |
27.09.24 20:49:15 | - | 16,240 |
27.09.24 20:49:15 | - | 16,240 |
27.09.24 20:45:04 | - | 16,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:42 | - | 16,230 |
27.09.24 20:43:33 | - | 16,234 |
27.09.24 20:42:29 | - | 16,230 |
27.09.24 20:37:29 | - | 16,223 |
27.09.24 20:37:16 | - | 16,219 |
27.09.24 20:35:37 | - | 16,223 |
27.09.24 20:32:19 | - | 16,228 |
27.09.24 20:31:23 | - | 16,223 |
27.09.24 20:29:23 | - | 16,230 |
27.09.24 20:28:42 | - | 16,234 |
27.09.24 20:27:18 | - | 16,239 |
27.09.24 20:26:44 | - | 16,234 |
27.09.24 20:26:24 | - | 16,240 |
27.09.24 20:03:07 | - | 16,245 |
27.09.24 19:59:49 | - | 16,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:49 | - | 16,246 |
27.09.24 19:56:22 | - | 16,242 |
27.09.24 19:47:51 | - | 16,246 |
27.09.24 19:44:31 | - | 16,242 |
27.09.24 19:38:09 | - | 16,236 |
27.09.24 19:35:55 | - | 16,240 |
27.09.24 19:34:42 | - | 16,245 |
27.09.24 19:32:47 | - | 16,240 |
27.09.24 19:25:57 | - | 16,245 |
27.09.24 19:17:05 | - | 16,249 |
27.09.24 19:08:47 | - | 16,254 |
27.09.24 19:06:02 | - | 16,259 |
27.09.24 19:05:26 | - | 16,263 |
27.09.24 19:01:50 | - | 16,268 |
27.09.24 19:00:37 | - | 16,263 |