UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:19:28 | - | 16,457 |
27.09.24 12:18:37 | - | 16,458 |
27.09.24 12:17:31 | - | 16,461 |
27.09.24 12:17:22 | - | 16,462 |
27.09.24 12:17:12 | - | 16,462 |
27.09.24 12:17:07 | - | 16,462 |
27.09.24 12:17:00 | - | 16,464 |
27.09.24 12:16:50 | - | 16,462 |
27.09.24 12:16:45 | - | 16,462 |
27.09.24 12:16:40 | - | 16,464 |
27.09.24 12:16:30 | - | 16,462 |
27.09.24 12:16:12 | - | 16,462 |
27.09.24 12:15:21 | - | 16,464 |
27.09.24 12:14:56 | - | 16,468 |
27.09.24 12:14:40 | - | 16,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:11:13 | - | 16,464 |
27.09.24 12:10:54 | - | 16,468 |
27.09.24 12:10:09 | - | 16,472 |
27.09.24 12:09:56 | - | 16,472 |
27.09.24 12:09:45 | - | 16,472 |
27.09.24 12:09:11 | - | 16,468 |
27.09.24 12:08:16 | - | 16,464 |
27.09.24 12:08:03 | - | 16,464 |
27.09.24 12:07:56 | - | 16,464 |
27.09.24 12:07:11 | - | 16,464 |
27.09.24 12:07:02 | - | 16,460 |
27.09.24 12:06:53 | - | 16,462 |
27.09.24 12:06:53 | - | 16,462 |
27.09.24 12:06:40 | - | 16,460 |
27.09.24 12:06:31 | - | 16,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:14 | - | 16,460 |
27.09.24 12:05:54 | - | 16,460 |
27.09.24 12:05:25 | - | 16,460 |
27.09.24 12:05:10 | - | 16,460 |
27.09.24 12:04:43 | - | 16,456 |
27.09.24 12:04:42 | - | 16,454 |
27.09.24 12:04:42 | - | 16,454 |
27.09.24 12:04:28 | - | 16,458 |
27.09.24 12:04:05 | - | 16,454 |
27.09.24 12:01:25 | - | 16,454 |
27.09.24 12:00:49 | - | 16,450 |
27.09.24 12:00:31 | - | 16,450 |
27.09.24 11:58:13 | - | 16,454 |
27.09.24 11:58:09 | - | 16,460 |
27.09.24 11:58:04 | - | 16,460 |