UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:55:48 | - | 16,460 |
27.09.24 12:55:21 | - | 16,459 |
27.09.24 12:54:57 | - | 16,459 |
27.09.24 12:54:09 | - | 16,456 |
27.09.24 12:53:01 | - | 16,456 |
27.09.24 12:52:01 | - | 16,459 |
27.09.24 12:51:37 | - | 16,461 |
27.09.24 12:51:09 | - | 16,459 |
27.09.24 12:50:40 | - | 16,460 |
27.09.24 12:49:24 | - | 16,459 |
27.09.24 12:49:14 | - | 16,459 |
27.09.24 12:49:10 | - | 16,456 |
27.09.24 12:48:56 | - | 16,456 |
27.09.24 12:48:32 | - | 16,456 |
27.09.24 12:48:02 | - | 16,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:47:57 | - | 16,456 |
27.09.24 12:47:49 | - | 16,456 |
27.09.24 12:47:41 | - | 16,456 |
27.09.24 12:47:17 | - | 16,456 |
27.09.24 12:47:00 | - | 16,456 |
27.09.24 12:46:33 | - | 16,456 |
27.09.24 12:46:27 | - | 16,458 |
27.09.24 12:46:24 | - | 16,458 |
27.09.24 12:46:16 | - | 16,458 |
27.09.24 12:46:06 | - | 16,458 |
27.09.24 12:45:18 | - | 16,458 |
27.09.24 12:44:42 | - | 16,454 |
27.09.24 12:44:11 | - | 16,454 |
27.09.24 12:43:57 | - | 16,454 |
27.09.24 12:43:27 | - | 16,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:42:01 | - | 16,453 |
27.09.24 12:41:31 | - | 16,454 |
27.09.24 12:39:14 | - | 16,454 |
27.09.24 12:38:57 | - | 16,457 |
27.09.24 12:38:27 | - | 16,458 |
27.09.24 12:37:34 | - | 16,458 |
27.09.24 12:34:58 | - | 16,454 |
27.09.24 12:34:41 | - | 16,457 |
27.09.24 12:34:11 | - | 16,458 |
27.09.24 12:33:35 | - | 16,458 |
27.09.24 12:31:04 | - | 16,460 |
27.09.24 12:30:34 | - | 16,464 |
27.09.24 12:28:34 | - | 16,460 |
27.09.24 12:28:23 | - | 16,460 |
27.09.24 12:27:53 | - | 16,460 |