UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:06 | - | 16,186 |
03.10.24 09:28:51 | - | 16,182 |
03.10.24 09:28:40 | - | 16,188 |
03.10.24 09:28:26 | - | 16,188 |
03.10.24 09:28:11 | - | 16,186 |
03.10.24 09:27:53 | - | 16,188 |
03.10.24 09:27:53 | - | 16,188 |
03.10.24 09:27:53 | - | 16,188 |
03.10.24 09:27:53 | - | 16,188 |
03.10.24 09:27:31 | - | 16,186 |
03.10.24 09:27:31 | - | 16,186 |
03.10.24 09:27:31 | - | 16,186 |
03.10.24 09:27:07 | - | 16,182 |
03.10.24 09:26:48 | - | 16,184 |
03.10.24 09:26:24 | - | 16,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:24 | - | 16,182 |
03.10.24 09:26:00 | - | 16,182 |
03.10.24 09:25:36 | - | 16,186 |
03.10.24 09:25:12 | - | 16,188 |
03.10.24 09:24:46 | - | 16,190 |
03.10.24 09:23:52 | - | 16,194 |
03.10.24 09:23:35 | - | 16,194 |
03.10.24 09:23:08 | - | 16,198 |
03.10.24 09:22:34 | - | 16,198 |
03.10.24 09:22:03 | - | 16,198 |
03.10.24 09:21:35 | - | 16,190 |
03.10.24 09:21:19 | - | 16,186 |
03.10.24 09:21:19 | - | 16,186 |
03.10.24 09:21:19 | - | 16,186 |
03.10.24 09:21:01 | - | 16,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:46 | - | 16,178 |
03.10.24 09:20:21 | - | 16,178 |
03.10.24 09:19:23 | - | 16,182 |
03.10.24 09:18:51 | - | 16,178 |
03.10.24 09:18:21 | - | 16,178 |
03.10.24 09:17:56 | - | 16,170 |
03.10.24 09:17:20 | - | 16,172 |
03.10.24 09:16:39 | - | 16,180 |
03.10.24 09:15:47 | - | 16,190 |
03.10.24 09:15:42 | - | 16,192 |
03.10.24 09:14:53 | - | 16,202 |
03.10.24 09:14:44 | - | 16,202 |
03.10.24 09:14:23 | - | 16,206 |
03.10.24 09:13:41 | - | 16,212 |
03.10.24 09:13:36 | - | 16,214 |