UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:15 | - | 16,126 |
03.10.24 09:56:56 | - | 16,124 |
03.10.24 09:56:45 | - | 16,124 |
03.10.24 09:56:31 | - | 16,124 |
03.10.24 09:56:00 | - | 16,124 |
03.10.24 09:55:21 | - | 16,124 |
03.10.24 09:55:12 | - | 16,098 |
03.10.24 09:54:45 | - | 16,100 |
03.10.24 09:54:26 | - | 16,110 |
03.10.24 09:54:06 | - | 16,126 |
03.10.24 09:53:38 | - | 16,142 |
03.10.24 09:53:38 | - | 16,142 |
03.10.24 09:53:38 | - | 16,142 |
03.10.24 09:53:38 | - | 16,142 |
03.10.24 09:53:38 | - | 16,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:38 | - | 16,142 |
03.10.24 09:53:38 | - | 16,142 |
03.10.24 09:52:56 | - | 16,140 |
03.10.24 09:52:36 | - | 16,132 |
03.10.24 09:52:16 | - | 16,126 |
03.10.24 09:52:16 | - | 16,126 |
03.10.24 09:52:16 | - | 16,126 |
03.10.24 09:51:53 | - | 16,126 |
03.10.24 09:51:53 | - | 16,126 |
03.10.24 09:51:53 | - | 16,126 |
03.10.24 09:51:24 | - | 16,128 |
03.10.24 09:50:50 | - | 16,132 |
03.10.24 09:50:20 | - | 16,130 |
03.10.24 09:49:45 | - | 16,092 |
03.10.24 09:49:33 | - | 16,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:33 | - | 16,112 |
03.10.24 09:49:33 | - | 16,112 |
03.10.24 09:49:33 | - | 16,112 |
03.10.24 09:49:33 | - | 16,112 |
03.10.24 09:49:33 | - | 16,112 |
03.10.24 09:49:33 | - | 16,112 |
03.10.24 09:49:33 | - | 16,112 |
03.10.24 09:49:09 | - | 16,106 |
03.10.24 09:48:49 | - | 16,138 |
03.10.24 09:48:26 | - | 16,144 |
03.10.24 09:47:33 | - | 16,146 |
03.10.24 09:47:10 | - | 16,150 |
03.10.24 09:46:44 | - | 16,146 |
03.10.24 09:45:28 | - | 16,148 |
03.10.24 09:45:24 | - | 16,150 |