UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:42:29 | - | 16,457 |
27.09.24 13:42:27 | - | 16,456 |
27.09.24 13:41:12 | - | 16,456 |
27.09.24 13:40:57 | - | 16,457 |
27.09.24 13:40:38 | - | 16,460 |
27.09.24 13:40:31 | - | 16,460 |
27.09.24 13:40:16 | - | 16,459 |
27.09.24 13:40:12 | - | 16,456 |
27.09.24 13:40:05 | - | 16,456 |
27.09.24 13:39:55 | - | 16,457 |
27.09.24 13:39:51 | - | 16,460 |
27.09.24 13:39:44 | - | 16,460 |
27.09.24 13:39:37 | - | 16,459 |
27.09.24 13:39:27 | - | 16,460 |
27.09.24 13:39:04 | - | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:37:31 | - | 16,460 |
27.09.24 13:37:01 | - | 16,460 |
27.09.24 13:36:32 | - | 16,464 |
27.09.24 13:35:45 | - | 16,468 |
27.09.24 13:33:37 | - | 16,472 |
27.09.24 13:32:44 | - | 16,470 |
27.09.24 13:30:32 | - | 16,468 |
27.09.24 13:29:42 | - | 16,464 |
27.09.24 13:26:31 | - | 16,460 |
27.09.24 13:24:56 | - | 16,460 |
27.09.24 13:23:27 | - | 16,460 |
27.09.24 13:23:13 | - | 16,460 |
27.09.24 13:22:43 | - | 16,460 |
27.09.24 13:22:12 | - | 16,460 |
27.09.24 13:21:45 | - | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:14 | - | 16,464 |
27.09.24 13:20:45 | - | 16,460 |
27.09.24 13:20:24 | - | 16,460 |
27.09.24 13:19:11 | - | 16,456 |
27.09.24 13:18:41 | - | 16,456 |
27.09.24 13:17:43 | - | 16,452 |
27.09.24 13:17:39 | - | 16,452 |
27.09.24 13:17:31 | - | 16,452 |
27.09.24 13:15:30 | - | 16,448 |
27.09.24 13:15:00 | - | 16,448 |
27.09.24 13:13:45 | - | 16,446 |
27.09.24 13:13:20 | - | 16,446 |
27.09.24 13:12:56 | - | 16,440 |
27.09.24 13:12:31 | - | 16,442 |
27.09.24 13:09:27 | - | 16,446 |