UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:49 | - | 16,460 |
27.09.24 11:48:40 | - | 16,460 |
27.09.24 11:48:33 | - | 16,456 |
27.09.24 11:47:16 | - | 16,456 |
27.09.24 11:45:29 | - | 16,452 |
27.09.24 11:45:04 | - | 16,452 |
27.09.24 11:45:01 | - | 16,454 |
27.09.24 11:45:01 | - | 16,454 |
27.09.24 11:44:31 | - | 16,454 |
27.09.24 11:44:28 | - | 16,450 |
27.09.24 11:44:10 | - | 16,448 |
27.09.24 11:44:09 | - | 16,450 |
27.09.24 11:43:51 | - | 16,448 |
27.09.24 11:42:47 | - | 16,448 |
27.09.24 11:42:29 | - | 16,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:42:21 | - | 16,444 |
27.09.24 11:42:14 | - | 16,444 |
27.09.24 11:42:07 | - | 16,444 |
27.09.24 11:42:00 | - | 16,444 |
27.09.24 11:41:53 | - | 16,444 |
27.09.24 11:41:44 | - | 16,444 |
27.09.24 11:41:37 | - | 16,444 |
27.09.24 11:41:18 | - | 16,444 |
27.09.24 11:41:04 | - | 16,444 |
27.09.24 11:40:41 | - | 16,444 |
27.09.24 11:40:31 | - | 16,444 |
27.09.24 11:40:23 | - | 16,444 |
27.09.24 11:40:15 | - | 16,444 |
27.09.24 11:40:08 | - | 16,444 |
27.09.24 11:39:39 | - | 16,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:06 | - | 16,446 |
27.09.24 11:38:56 | - | 16,444 |
27.09.24 11:38:41 | - | 16,444 |
27.09.24 11:38:37 | - | 16,442 |
27.09.24 11:38:26 | - | 16,442 |
27.09.24 11:38:15 | - | 16,442 |
27.09.24 11:37:55 | - | 16,442 |
27.09.24 11:37:27 | - | 16,442 |
27.09.24 11:37:08 | - | 16,444 |
27.09.24 11:35:30 | - | 16,446 |
27.09.24 11:35:11 | - | 16,446 |
27.09.24 11:34:55 | - | 16,442 |
27.09.24 11:34:33 | - | 16,442 |
27.09.24 11:34:26 | - | 16,442 |
27.09.24 11:34:16 | - | 16,442 |