UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:29 | - | 16,388 |
01.10.24 13:56:15 | - | 16,386 |
01.10.24 13:56:15 | - | 16,386 |
01.10.24 13:56:03 | - | 16,390 |
01.10.24 13:55:16 | - | 16,390 |
01.10.24 13:54:38 | - | 16,390 |
01.10.24 13:54:00 | - | 16,389 |
01.10.24 13:53:30 | - | 16,388 |
01.10.24 13:53:25 | - | 16,392 |
01.10.24 13:53:18 | - | 16,390 |
01.10.24 13:52:51 | - | 16,390 |
01.10.24 13:52:29 | - | 16,387 |
01.10.24 13:52:20 | - | 16,386 |
01.10.24 13:52:13 | - | 16,386 |
01.10.24 13:52:06 | - | 16,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:52:06 | - | 16,386 |
01.10.24 13:52:06 | - | 16,386 |
01.10.24 13:51:59 | - | 16,386 |
01.10.24 13:51:59 | - | 16,386 |
01.10.24 13:51:59 | - | 16,386 |
01.10.24 13:51:38 | - | 16,388 |
01.10.24 13:51:31 | - | 16,388 |
01.10.24 13:51:26 | - | 16,388 |
01.10.24 13:49:38 | - | 16,386 |
01.10.24 13:49:30 | - | 16,386 |
01.10.24 13:49:26 | - | 16,386 |
01.10.24 13:49:17 | - | 16,386 |
01.10.24 13:46:37 | - | 16,386 |
01.10.24 13:46:05 | - | 16,382 |
01.10.24 13:45:07 | - | 16,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:44:01 | - | 16,383 |
01.10.24 13:44:00 | - | 16,382 |
01.10.24 13:44:00 | - | 16,382 |
01.10.24 13:43:23 | - | 16,382 |
01.10.24 13:40:25 | - | 16,382 |
01.10.24 13:40:16 | - | 16,383 |
01.10.24 13:39:16 | - | 16,383 |
01.10.24 13:39:04 | - | 16,387 |
01.10.24 13:39:04 | - | 16,387 |
01.10.24 13:38:44 | - | 16,387 |
01.10.24 13:38:37 | - | 16,387 |
01.10.24 13:38:33 | - | 16,385 |
01.10.24 13:38:25 | - | 16,383 |
01.10.24 13:38:16 | - | 16,385 |
01.10.24 13:38:02 | - | 16,385 |