UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:11:56 | - | 16,388 |
01.10.24 14:11:49 | - | 16,388 |
01.10.24 14:11:18 | - | 16,387 |
01.10.24 14:11:02 | - | 16,386 |
01.10.24 14:10:30 | - | 16,388 |
01.10.24 14:09:59 | - | 16,388 |
01.10.24 14:09:33 | - | 16,388 |
01.10.24 14:09:03 | - | 16,388 |
01.10.24 14:08:33 | - | 16,386 |
01.10.24 14:08:16 | - | 16,387 |
01.10.24 14:07:52 | - | 16,387 |
01.10.24 14:07:09 | - | 16,387 |
01.10.24 14:06:53 | - | 16,387 |
01.10.24 14:06:37 | - | 16,387 |
01.10.24 14:06:17 | - | 16,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:35 | - | 16,387 |
01.10.24 14:05:28 | - | 16,388 |
01.10.24 14:05:19 | - | 16,388 |
01.10.24 14:05:05 | - | 16,388 |
01.10.24 14:04:45 | - | 16,388 |
01.10.24 14:04:15 | - | 16,389 |
01.10.24 14:03:45 | - | 16,387 |
01.10.24 14:03:27 | - | 16,387 |
01.10.24 14:02:40 | - | 16,387 |
01.10.24 14:02:02 | - | 16,387 |
01.10.24 14:01:12 | - | 16,387 |
01.10.24 14:00:35 | - | 16,387 |
01.10.24 14:00:01 | - | 16,387 |
01.10.24 13:59:37 | - | 16,386 |
01.10.24 13:59:20 | - | 16,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:58:49 | - | 16,387 |
01.10.24 13:58:31 | - | 16,388 |
01.10.24 13:58:20 | - | 16,384 |
01.10.24 13:58:05 | - | 16,386 |
01.10.24 13:58:05 | - | 16,386 |
01.10.24 13:58:05 | - | 16,386 |
01.10.24 13:58:05 | - | 16,386 |
01.10.24 13:58:05 | - | 16,386 |
01.10.24 13:57:51 | - | 16,390 |
01.10.24 13:57:41 | - | 16,388 |
01.10.24 13:57:19 | - | 16,388 |
01.10.24 13:57:11 | - | 16,388 |
01.10.24 13:57:00 | - | 16,390 |
01.10.24 13:56:51 | - | 16,388 |
01.10.24 13:56:43 | - | 16,384 |