UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:00:45 | 0 | 132,540 |
17.09.24 20:45:35 | 0 | 132,540 |
17.09.24 20:30:45 | 0 | 132,540 |
17.09.24 20:15:22 | 0 | 132,540 |
17.09.24 20:00:44 | 0 | 132,540 |
17.09.24 19:45:35 | 0 | 132,540 |
17.09.24 19:30:42 | 0 | 132,540 |
17.09.24 19:15:22 | 0 | 132,540 |
17.09.24 19:00:43 | 0 | 132,540 |
17.09.24 18:45:38 | 0 | 132,540 |
17.09.24 18:30:43 | 0 | 132,540 |
17.09.24 18:15:38 | 0 | 132,540 |
17.09.24 18:00:46 | 0 | 132,540 |
17.09.24 17:45:36 | 0 | 132,540 |
17.09.24 17:30:53 | 0 | 133,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:38 | 0 | 133,160 |
17.09.24 17:00:58 | 0 | 133,160 |
17.09.24 16:45:41 | 0 | 132,940 |
17.09.24 16:30:47 | 0 | 132,900 |
17.09.24 16:15:42 | 0 | 132,880 |
17.09.24 16:00:45 | 0 | 132,900 |
17.09.24 15:45:38 | 0 | 132,720 |
17.09.24 15:30:43 | 0 | 132,880 |
17.09.24 15:15:44 | 0 | 132,900 |
17.09.24 15:00:47 | 0 | 132,980 |
17.09.24 14:45:36 | 0 | 133,140 |
17.09.24 14:42:08 | 0 | 133,080 |
17.09.24 14:35:45 | 0 | 133,140 |
17.09.24 14:30:45 | 0 | 133,060 |
17.09.24 14:15:37 | 0 | 133,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:00:45 | 0 | 133,320 |
17.09.24 13:45:41 | 0 | 133,180 |
17.09.24 13:30:40 | 0 | 133,340 |
17.09.24 13:15:26 | 0 | 133,360 |
17.09.24 13:00:39 | 0 | 133,420 |
17.09.24 12:45:27 | 0 | 133,560 |
17.09.24 12:30:42 | 0 | 133,580 |
17.09.24 12:15:59 | 0 | 133,620 |
17.09.24 11:45:33 | 0 | 133,560 |
17.09.24 11:30:52 | 0 | 133,480 |
17.09.24 11:00:57 | 0 | 133,400 |
17.09.24 10:30:41 | 0 | 133,400 |
17.09.24 09:30:52 | 0 | 133,320 |
17.09.24 09:15:51 | 0 | 133,540 |
17.09.24 08:45:51 | 0 | 132,920 |