UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:39 | 0 | 133,240 |
17:30:57 | 0 | 134,100 |
17:15:36 | 0 | 134,720 |
17:00:59 | 0 | 134,720 |
16:45:39 | 0 | 134,720 |
16:30:50 | 0 | 134,720 |
16:15:35 | 0 | 134,720 |
16:00:50 | 0 | 134,720 |
15:45:40 | 0 | 134,720 |
15:30:53 | 0 | 134,720 |
15:15:48 | 0 | 134,680 |
15:01:03 | 0 | 134,740 |
14:45:46 | 0 | 134,900 |
14:42:19 | 0 | 134,840 |
14:35:57 | 0 | 134,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:56 | 0 | 134,760 |
14:15:46 | 0 | 134,660 |
14:01:03 | 0 | 134,740 |
13:45:52 | 0 | 134,620 |
13:30:48 | 0 | 134,420 |
13:15:31 | 0 | 134,380 |
13:00:49 | 0 | 134,360 |
12:45:27 | 0 | 134,300 |
12:30:45 | 0 | 134,160 |
12:16:03 | 0 | 134,140 |
11:45:42 | 0 | 134,120 |
11:30:57 | 0 | 134,120 |
11:01:03 | 0 | 134,120 |
10:30:46 | 0 | 134,140 |
09:31:01 | 0 | 134,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:09 | 0 | 134,140 |
08:45:52 | 0 | 133,300 |
08:30:50 | 0 | 133,340 |
08:15:54 | 0 | 133,260 |
08:01:29 | 0 | 132,500 |
18.09.24 21:55:51 | 0 | 132,740 |
18.09.24 21:45:24 | 0 | 132,740 |
18.09.24 21:30:35 | 0 | 132,740 |
18.09.24 21:15:18 | 0 | 132,740 |
18.09.24 21:00:32 | 0 | 132,740 |
18.09.24 20:45:26 | 0 | 132,740 |
18.09.24 20:30:32 | 0 | 132,740 |
18.09.24 20:15:16 | 0 | 132,740 |
18.09.24 20:00:29 | 0 | 133,280 |
18.09.24 19:45:27 | 0 | 133,280 |