First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 11:26:51 | - | 10,528 |
17.06.25 11:26:45 | - | 10,520 |
17.06.25 11:26:39 | - | 10,534 |
17.06.25 11:26:30 | - | 10,536 |
17.06.25 11:26:27 | - | 10,532 |
17.06.25 11:26:18 | - | 10,520 |
17.06.25 11:26:04 | - | 10,532 |
17.06.25 11:26:01 | - | 10,528 |
17.06.25 11:25:58 | - | 10,524 |
17.06.25 11:25:48 | - | 10,536 |
17.06.25 11:25:45 | - | 10,532 |
17.06.25 11:25:39 | - | 10,524 |
17.06.25 11:25:22 | - | 10,536 |
17.06.25 11:25:19 | - | 10,532 |
17.06.25 11:25:19 | - | 10,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 11:25:19 | - | 10,532 |
17.06.25 11:25:13 | - | 10,524 |
17.06.25 11:25:11 | - | 10,520 |
17.06.25 11:24:56 | - | 10,540 |
17.06.25 11:24:52 | - | 10,536 |
17.06.25 11:24:33 | - | 10,538 |
17.06.25 11:24:27 | - | 10,540 |
17.06.25 11:24:23 | - | 10,527 |
17.06.25 11:24:11 | - | 10,536 |
17.06.25 11:24:03 | - | 10,532 |
17.06.25 11:23:56 | - | 10,540 |
17.06.25 11:23:49 | - | 10,536 |
17.06.25 11:23:43 | - | 10,540 |
17.06.25 11:23:36 | - | 10,540 |
17.06.25 11:23:32 | - | 10,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 11:23:29 | - | 10,528 |
17.06.25 11:23:18 | - | 10,534 |
17.06.25 11:23:02 | - | 10,536 |
17.06.25 11:22:39 | - | 10,536 |
17.06.25 11:22:32 | - | 10,532 |
17.06.25 11:22:18 | - | 10,536 |
17.06.25 11:21:54 | - | 10,534 |
17.06.25 11:21:30 | - | 10,530 |
17.06.25 11:21:09 | - | 10,530 |
17.06.25 11:21:00 | - | 10,526 |
17.06.25 11:20:52 | - | 10,538 |
17.06.25 11:20:49 | - | 10,538 |
17.06.25 11:20:46 | - | 10,538 |
17.06.25 11:20:45 | - | 10,538 |
17.06.25 11:20:40 | - | 10,530 |