First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 11:17:18 | - | 10,506 |
17.06.25 11:17:18 | - | 10,506 |
17.06.25 11:17:10 | - | 10,540 |
17.06.25 11:17:03 | - | 10,536 |
17.06.25 11:16:57 | - | 10,536 |
17.06.25 11:16:55 | - | 10,536 |
17.06.25 11:16:50 | - | 10,532 |
17.06.25 11:16:39 | - | 10,536 |
17.06.25 11:16:31 | - | 10,536 |
17.06.25 11:16:18 | - | 10,528 |
17.06.25 11:16:11 | - | 10,536 |
17.06.25 11:16:04 | - | 10,536 |
17.06.25 11:16:01 | - | 10,533 |
17.06.25 11:15:58 | - | 10,533 |
17.06.25 11:15:57 | - | 10,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 11:15:47 | - | 10,536 |
17.06.25 11:15:36 | - | 10,532 |
17.06.25 11:15:25 | - | 10,528 |
17.06.25 11:15:10 | - | 10,532 |
17.06.25 11:14:54 | - | 10,532 |
17.06.25 11:14:41 | - | 10,534 |
17.06.25 11:14:32 | - | 10,522 |
17.06.25 11:14:29 | - | 10,518 |
17.06.25 11:14:23 | - | 10,510 |
17.06.25 11:14:20 | - | 10,504 |
17.06.25 11:13:48 | - | 10,534 |
17.06.25 11:13:39 | - | 10,534 |
17.06.25 11:13:39 | - | 10,534 |
17.06.25 11:13:39 | - | 10,534 |
17.06.25 11:13:22 | - | 10,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 11:13:02 | - | 10,538 |
17.06.25 11:12:52 | - | 10,534 |
17.06.25 11:12:36 | - | 10,538 |
17.06.25 11:12:16 | - | 10,542 |
17.06.25 11:12:13 | - | 10,538 |
17.06.25 11:12:06 | - | 10,530 |
17.06.25 11:12:03 | - | 10,546 |
17.06.25 11:11:40 | - | 10,546 |
17.06.25 11:11:27 | - | 10,546 |
17.06.25 11:11:24 | - | 10,542 |
17.06.25 11:11:21 | - | 10,538 |
17.06.25 11:11:17 | - | 10,542 |
17.06.25 11:11:14 | - | 10,542 |
17.06.25 11:11:11 | - | 10,542 |
17.06.25 11:11:08 | - | 10,538 |