First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:48:08 | - | 10,466 |
06.06.25 14:47:25 | - | 10,466 |
06.06.25 14:47:01 | - | 10,466 |
06.06.25 14:46:26 | - | 10,466 |
06.06.25 14:45:57 | - | 10,466 |
06.06.25 14:45:27 | - | 10,466 |
06.06.25 14:44:56 | - | 10,466 |
06.06.25 14:44:20 | - | 10,466 |
06.06.25 14:43:40 | - | 10,463 |
06.06.25 14:43:15 | - | 10,466 |
06.06.25 14:42:56 | - | 10,466 |
06.06.25 14:42:43 | - | 10,506 |
06.06.25 14:42:29 | - | 10,514 |
06.06.25 14:41:08 | - | 10,466 |
06.06.25 14:40:39 | - | 10,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:39:39 | - | 10,466 |
06.06.25 14:39:04 | - | 10,466 |
06.06.25 14:38:47 | - | 10,466 |
06.06.25 14:38:34 | - | 10,466 |
06.06.25 14:37:30 | - | 10,466 |
06.06.25 14:36:21 | - | 10,466 |
06.06.25 14:36:14 | - | 10,466 |
06.06.25 14:36:01 | - | 10,430 |
06.06.25 14:36:01 | - | 10,430 |
06.06.25 14:35:25 | - | 10,463 |
06.06.25 14:35:13 | - | 10,488 |
06.06.25 14:35:13 | - | 10,488 |
06.06.25 14:34:32 | - | 10,484 |
06.06.25 14:34:15 | - | 10,460 |
06.06.25 14:33:45 | - | 10,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:33:13 | - | 10,456 |
06.06.25 14:32:41 | - | 10,417 |
06.06.25 14:32:11 | - | 10,424 |
06.06.25 14:29:30 | - | 10,398 |
06.06.25 14:29:18 | - | 10,418 |
06.06.25 14:28:28 | - | 10,420 |
06.06.25 14:28:16 | - | 10,420 |
06.06.25 14:27:56 | - | 10,420 |
06.06.25 14:27:44 | - | 10,420 |
06.06.25 14:27:27 | - | 10,426 |
06.06.25 14:27:26 | - | 10,424 |
06.06.25 14:27:11 | - | 10,424 |
06.06.25 14:27:00 | - | 10,400 |
06.06.25 14:26:31 | - | 10,400 |
06.06.25 14:26:12 | - | 10,400 |