First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:58:39 | - | 8,835 |
17.04.25 15:58:39 | - | 8,835 |
17.04.25 15:58:39 | - | 8,835 |
17.04.25 15:58:39 | - | 8,835 |
17.04.25 15:58:39 | - | 8,835 |
17.04.25 15:58:39 | - | 8,835 |
17.04.25 15:58:39 | - | 8,835 |
17.04.25 15:58:39 | - | 8,835 |
17.04.25 15:58:39 | - | 8,835 |
17.04.25 15:58:39 | - | 8,835 |
17.04.25 15:58:39 | - | 8,835 |
17.04.25 15:57:17 | - | 8,848 |
17.04.25 15:56:14 | - | 8,858 |
17.04.25 15:55:15 | - | 8,867 |
17.04.25 15:54:08 | - | 8,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:52:36 | - | 8,871 |
17.04.25 15:51:27 | - | 8,883 |
17.04.25 15:51:27 | - | 8,883 |
17.04.25 15:50:32 | - | 8,876 |
17.04.25 15:50:32 | - | 8,876 |
17.04.25 15:49:23 | - | 8,864 |
17.04.25 15:48:25 | - | 8,857 |
17.04.25 15:47:18 | - | 8,848 |
17.04.25 15:46:14 | - | 8,851 |
17.04.25 15:45:10 | - | 8,848 |
17.04.25 15:44:10 | - | 8,849 |
17.04.25 15:43:02 | - | 8,841 |
17.04.25 15:41:50 | - | 8,838 |
17.04.25 15:40:44 | - | 8,823 |
17.04.25 15:39:37 | - | 8,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:39:37 | - | 8,824 |
17.04.25 15:38:35 | - | 8,842 |
17.04.25 15:37:37 | - | 8,818 |
17.04.25 15:36:34 | - | 8,834 |
17.04.25 15:36:34 | - | 8,834 |
17.04.25 15:36:34 | - | 8,834 |
17.04.25 15:36:34 | - | 8,834 |
17.04.25 15:36:34 | - | 8,834 |
17.04.25 15:35:30 | - | 8,801 |
17.04.25 15:34:30 | - | 8,802 |
17.04.25 15:33:22 | - | 8,777 |
17.04.25 15:32:20 | - | 8,755 |
17.04.25 15:31:27 | - | 8,762 |
17.04.25 15:30:35 | - | 8,780 |
17.04.25 15:30:35 | - | 8,780 |