First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:04:27 | - | 10,424 |
06.06.25 14:04:13 | - | 10,426 |
06.06.25 14:04:13 | - | 10,415 |
06.06.25 14:04:13 | - | 10,410 |
06.06.25 14:04:13 | - | 10,410 |
06.06.25 14:04:13 | - | 10,406 |
06.06.25 14:04:13 | - | 10,406 |
06.06.25 14:03:58 | - | 10,426 |
06.06.25 14:03:49 | - | 10,426 |
06.06.25 14:03:43 | - | 10,426 |
06.06.25 14:03:31 | - | 10,428 |
06.06.25 14:03:13 | - | 10,424 |
06.06.25 14:02:29 | - | 10,424 |
06.06.25 14:01:48 | - | 10,424 |
06.06.25 14:01:37 | - | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:01:26 | - | 10,418 |
06.06.25 14:00:49 | - | 10,420 |
06.06.25 14:00:24 | - | 10,420 |
06.06.25 14:00:17 | - | 10,418 |
06.06.25 14:00:06 | - | 10,420 |
06.06.25 13:59:50 | - | 10,418 |
06.06.25 13:59:34 | - | 10,418 |
06.06.25 13:59:19 | - | 10,418 |
06.06.25 13:58:56 | - | 10,418 |
06.06.25 13:58:16 | - | 10,418 |
06.06.25 13:58:05 | - | 10,414 |
06.06.25 13:58:01 | - | 10,420 |
06.06.25 13:57:56 | - | 10,416 |
06.06.25 13:57:51 | - | 10,418 |
06.06.25 13:57:30 | - | 10,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:57:29 | - | 10,418 |
06.06.25 13:57:18 | - | 10,416 |
06.06.25 13:57:10 | - | 10,418 |
06.06.25 13:56:50 | - | 10,416 |
06.06.25 13:56:39 | - | 10,416 |
06.06.25 13:56:28 | - | 10,416 |
06.06.25 13:56:18 | - | 10,416 |
06.06.25 13:56:06 | - | 10,418 |
06.06.25 13:55:56 | - | 10,418 |
06.06.25 13:55:10 | - | 10,422 |
06.06.25 13:54:16 | - | 10,422 |
06.06.25 13:54:04 | - | 10,422 |
06.06.25 13:52:48 | - | 10,422 |
06.06.25 13:52:42 | - | 10,418 |
06.06.25 13:52:42 | - | 10,414 |