Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:27:59 | - | 27,33 |
18.09.24 19:27:57 | - | 27,33 |
18.09.24 19:27:55 | - | 27,33 |
18.09.24 19:27:25 | - | 27,33 |
18.09.24 19:27:20 | - | 27,33 |
18.09.24 19:25:29 | - | 27,33 |
18.09.24 19:25:07 | - | 27,33 |
18.09.24 19:25:05 | - | 27,33 |
18.09.24 19:23:24 | - | 27,33 |
18.09.24 19:22:58 | - | 27,33 |
18.09.24 19:22:48 | - | 27,33 |
18.09.24 19:22:40 | - | 27,33 |
18.09.24 19:22:31 | - | 27,33 |
18.09.24 19:22:18 | - | 27,33 |
18.09.24 19:19:18 | - | 27,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:19:13 | - | 27,33 |
18.09.24 19:16:12 | - | 27,33 |
18.09.24 19:16:05 | - | 27,33 |
18.09.24 19:15:57 | - | 27,33 |
18.09.24 19:15:49 | - | 27,33 |
18.09.24 19:15:47 | - | 27,33 |
18.09.24 19:13:28 | - | 27,33 |
18.09.24 19:12:54 | - | 27,33 |
18.09.24 19:12:39 | - | 27,33 |
18.09.24 19:11:08 | - | 27,33 |
18.09.24 19:11:00 | - | 27,33 |
18.09.24 19:10:52 | - | 27,33 |
18.09.24 19:10:36 | - | 27,33 |
18.09.24 19:08:28 | - | 27,32 |
18.09.24 19:08:26 | - | 27,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:08:03 | - | 27,32 |
18.09.24 19:05:59 | - | 27,32 |
18.09.24 19:04:26 | - | 27,32 |
18.09.24 19:03:13 | - | 27,32 |
18.09.24 19:02:02 | - | 27,32 |
18.09.24 19:01:08 | - | 27,33 |
18.09.24 19:01:04 | - | 27,32 |
18.09.24 19:00:56 | - | 27,33 |
18.09.24 19:00:28 | - | 27,32 |
18.09.24 18:59:55 | - | 27,33 |
18.09.24 18:59:13 | - | 27,32 |
18.09.24 18:57:37 | - | 27,33 |
18.09.24 18:57:21 | - | 27,32 |
18.09.24 18:57:17 | - | 27,33 |
18.09.24 18:56:57 | - | 27,32 |