Amundi EURO STOXX 50 II UE DHtGBP-A.
WKN LYX0T9 | ISIN FR0012399772 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:17 | - | 247,15 |
04.10.24 15:56:51 | - | 247,15 |
04.10.24 15:56:06 | - | 247,20 |
04.10.24 15:55:22 | - | 247,05 |
04.10.24 15:55:20 | - | 247,00 |
04.10.24 15:55:10 | - | 247,10 |
04.10.24 15:55:08 | - | 247,05 |
04.10.24 15:55:04 | - | 247,10 |
04.10.24 15:55:02 | - | 246,95 |
04.10.24 15:54:56 | - | 247,05 |
04.10.24 15:54:54 | - | 247,10 |
04.10.24 15:54:44 | - | 247,15 |
04.10.24 15:54:42 | - | 247,20 |
04.10.24 15:54:40 | - | 247,20 |
04.10.24 15:54:20 | - | 247,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:43 | - | 247,30 |
04.10.24 15:53:25 | - | 247,30 |
04.10.24 15:53:15 | - | 247,30 |
04.10.24 15:53:07 | - | 247,30 |
04.10.24 15:53:05 | - | 247,45 |
04.10.24 15:53:03 | - | 247,30 |
04.10.24 15:52:57 | - | 247,30 |
04.10.24 15:52:39 | - | 247,35 |
04.10.24 15:52:37 | - | 247,30 |
04.10.24 15:52:35 | - | 247,30 |
04.10.24 15:52:31 | - | 247,30 |
04.10.24 15:52:29 | - | 247,35 |
04.10.24 15:52:25 | - | 247,30 |
04.10.24 15:52:11 | - | 247,30 |
04.10.24 15:52:09 | - | 247,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:55 | - | 247,25 |
04.10.24 15:50:31 | - | 247,30 |
04.10.24 15:49:38 | - | 247,20 |
04.10.24 15:49:26 | - | 247,15 |
04.10.24 15:49:24 | - | 247,20 |
04.10.24 15:49:20 | - | 247,20 |
04.10.24 15:48:48 | - | 247,20 |
04.10.24 15:48:42 | - | 247,15 |
04.10.24 15:48:35 | - | 247,10 |
04.10.24 15:48:28 | - | 247,05 |
04.10.24 15:48:24 | - | 247,15 |
04.10.24 15:47:44 | - | 247,20 |
04.10.24 15:47:36 | - | 247,20 |
04.10.24 15:47:14 | - | 247,10 |
04.10.24 15:47:11 | - | 247,05 |