Amundi EURO STOXX 50 II UE DHtGBP-A.
WKN LYX0T9 | ISIN FR0012399772 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:34 | - | 247,05 |
04.10.24 16:31:07 | - | 247,20 |
04.10.24 16:30:45 | - | 247,15 |
04.10.24 16:30:39 | - | 247,20 |
04.10.24 16:30:33 | - | 247,15 |
04.10.24 16:30:06 | - | 247,20 |
04.10.24 16:30:04 | - | 247,15 |
04.10.24 16:29:59 | - | 247,05 |
04.10.24 16:29:55 | - | 247,10 |
04.10.24 16:29:49 | - | 247,05 |
04.10.24 16:29:47 | - | 247,10 |
04.10.24 16:29:37 | - | 247,05 |
04.10.24 16:29:35 | - | 247,10 |
04.10.24 16:29:29 | - | 247,10 |
04.10.24 16:29:25 | - | 247,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:23 | - | 247,05 |
04.10.24 16:29:13 | - | 247,10 |
04.10.24 16:29:11 | - | 247,10 |
04.10.24 16:28:47 | - | 247,05 |
04.10.24 16:28:43 | - | 247,10 |
04.10.24 16:28:41 | - | 247,00 |
04.10.24 16:28:31 | - | 247,00 |
04.10.24 16:28:27 | - | 246,95 |
04.10.24 16:28:25 | - | 247,00 |
04.10.24 16:28:13 | - | 246,95 |
04.10.24 16:28:09 | - | 247,00 |
04.10.24 16:28:05 | - | 246,95 |
04.10.24 16:28:03 | - | 246,95 |
04.10.24 16:27:58 | - | 247,00 |
04.10.24 16:27:56 | - | 247,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:53 | - | 247,00 |
04.10.24 16:27:50 | - | 247,00 |
04.10.24 16:27:27 | - | 247,05 |
04.10.24 16:27:20 | - | 247,15 |
04.10.24 16:27:16 | - | 247,10 |
04.10.24 16:26:48 | - | 247,20 |
04.10.24 16:26:36 | - | 247,25 |
04.10.24 16:26:34 | - | 247,30 |
04.10.24 16:26:26 | - | 247,35 |
04.10.24 16:25:58 | - | 247,30 |
04.10.24 16:25:30 | - | 247,25 |
04.10.24 16:25:24 | - | 247,15 |
04.10.24 16:25:22 | - | 247,15 |
04.10.24 16:25:20 | - | 247,20 |
04.10.24 16:25:18 | - | 247,20 |