Amundi EURO STOXX 50 II UE DHtGBP-A.
WKN LYX0T9 | ISIN FR0012399772 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:55 | - | 247,45 |
04.10.24 16:06:53 | - | 247,45 |
04.10.24 16:06:51 | - | 247,45 |
04.10.24 16:06:47 | - | 247,45 |
04.10.24 16:06:37 | - | 247,35 |
04.10.24 16:06:27 | - | 247,35 |
04.10.24 16:06:15 | - | 247,35 |
04.10.24 16:05:57 | - | 247,35 |
04.10.24 16:05:21 | - | 247,40 |
04.10.24 16:05:03 | - | 247,25 |
04.10.24 16:04:58 | - | 247,25 |
04.10.24 16:04:24 | - | 247,25 |
04.10.24 16:04:20 | - | 247,25 |
04.10.24 16:04:01 | - | 247,25 |
04.10.24 16:03:44 | - | 247,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:30 | - | 247,30 |
04.10.24 16:02:32 | - | 247,25 |
04.10.24 16:02:03 | - | 247,15 |
04.10.24 16:01:54 | - | 247,10 |
04.10.24 16:01:46 | - | 247,15 |
04.10.24 16:01:43 | - | 247,10 |
04.10.24 16:01:28 | - | 247,10 |
04.10.24 16:01:24 | - | 247,10 |
04.10.24 16:01:16 | - | 247,00 |
04.10.24 16:00:34 | - | 246,95 |
04.10.24 16:00:32 | - | 246,95 |
04.10.24 16:00:29 | - | 246,95 |
04.10.24 16:00:25 | - | 246,95 |
04.10.24 15:59:59 | - | 246,95 |
04.10.24 15:59:49 | - | 246,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:47 | - | 246,95 |
04.10.24 15:59:43 | - | 246,90 |
04.10.24 15:59:39 | - | 246,95 |
04.10.24 15:59:33 | - | 246,95 |
04.10.24 15:59:29 | - | 246,90 |
04.10.24 15:59:19 | - | 246,95 |
04.10.24 15:59:17 | - | 246,90 |
04.10.24 15:58:31 | - | 246,95 |
04.10.24 15:58:25 | - | 246,90 |
04.10.24 15:58:23 | - | 246,90 |
04.10.24 15:58:17 | - | 246,90 |
04.10.24 15:58:09 | - | 247,15 |
04.10.24 15:57:27 | - | 247,15 |
04.10.24 15:57:25 | - | 247,15 |
04.10.24 15:57:23 | - | 247,15 |