Amundi EURO STOXX 50 II UE DHtGBP-A.
WKN LYX0T9 | ISIN FR0012399772 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:47 | - | 247,60 |
04.10.24 15:04:33 | - | 247,80 |
04.10.24 15:04:25 | - | 247,75 |
04.10.24 15:04:19 | - | 247,80 |
04.10.24 15:04:07 | - | 247,75 |
04.10.24 15:02:26 | - | 247,70 |
04.10.24 15:02:06 | - | 247,65 |
04.10.24 15:02:01 | - | 247,70 |
04.10.24 15:01:56 | - | 247,75 |
04.10.24 15:00:40 | - | 247,80 |
04.10.24 15:00:38 | - | 247,85 |
04.10.24 15:00:30 | - | 247,80 |
04.10.24 15:00:22 | - | 247,85 |
04.10.24 15:00:20 | - | 247,80 |
04.10.24 15:00:14 | - | 247,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:12 | - | 247,85 |
04.10.24 15:00:02 | - | 247,85 |
04.10.24 15:00:00 | - | 247,85 |
04.10.24 14:59:55 | - | 247,85 |
04.10.24 14:59:51 | - | 247,80 |
04.10.24 14:59:47 | - | 247,70 |
04.10.24 14:59:41 | - | 247,75 |
04.10.24 14:59:39 | - | 247,70 |
04.10.24 14:59:19 | - | 247,75 |
04.10.24 14:58:39 | - | 247,70 |
04.10.24 14:58:23 | - | 247,75 |
04.10.24 14:58:05 | - | 247,80 |
04.10.24 14:58:03 | - | 247,75 |
04.10.24 14:58:01 | - | 247,80 |
04.10.24 14:57:53 | - | 247,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:26 | - | 247,80 |
04.10.24 14:56:10 | - | 247,70 |
04.10.24 14:56:03 | - | 247,60 |
04.10.24 14:55:58 | - | 247,55 |
04.10.24 14:55:46 | - | 247,60 |
04.10.24 14:55:22 | - | 247,55 |
04.10.24 14:55:16 | - | 247,60 |
04.10.24 14:55:14 | - | 247,70 |
04.10.24 14:55:12 | - | 247,65 |
04.10.24 14:55:08 | - | 247,70 |
04.10.24 14:55:01 | - | 247,75 |
04.10.24 14:54:56 | - | 247,75 |
04.10.24 14:54:52 | - | 247,75 |
04.10.24 14:54:50 | - | 247,75 |
04.10.24 14:54:30 | - | 247,80 |