Amundi EURO STOXX 50 II UE DHtGBP-A.
WKN LYX0T9 | ISIN FR0012399772 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:39 | - | 247,45 |
04.10.24 15:07:54 | - | 247,45 |
04.10.24 15:07:22 | - | 247,50 |
04.10.24 15:07:15 | - | 247,50 |
04.10.24 15:06:32 | - | 247,55 |
04.10.24 15:06:23 | - | 247,50 |
04.10.24 15:06:19 | - | 247,50 |
04.10.24 15:05:57 | - | 247,65 |
04.10.24 15:05:53 | - | 247,65 |
04.10.24 15:05:35 | - | 247,65 |
04.10.24 15:05:31 | - | 247,60 |
04.10.24 15:05:27 | - | 247,65 |
04.10.24 15:05:07 | - | 247,65 |
04.10.24 15:04:59 | - | 247,60 |
04.10.24 15:04:47 | - | 247,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:33 | - | 247,80 |
04.10.24 15:04:25 | - | 247,75 |
04.10.24 15:04:19 | - | 247,80 |
04.10.24 15:04:07 | - | 247,75 |
04.10.24 15:02:26 | - | 247,70 |
04.10.24 15:02:06 | - | 247,65 |
04.10.24 15:02:01 | - | 247,70 |
04.10.24 15:01:56 | - | 247,75 |
04.10.24 15:00:40 | - | 247,80 |
04.10.24 15:00:38 | - | 247,85 |
04.10.24 15:00:30 | - | 247,80 |
04.10.24 15:00:22 | - | 247,85 |
04.10.24 15:00:20 | - | 247,80 |
04.10.24 15:00:14 | - | 247,85 |
04.10.24 15:00:12 | - | 247,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:02 | - | 247,85 |
04.10.24 15:00:00 | - | 247,85 |
04.10.24 14:59:55 | - | 247,85 |
04.10.24 14:59:51 | - | 247,80 |
04.10.24 14:59:47 | - | 247,70 |
04.10.24 14:59:41 | - | 247,75 |
04.10.24 14:59:39 | - | 247,70 |
04.10.24 14:59:19 | - | 247,75 |
04.10.24 14:58:39 | - | 247,70 |
04.10.24 14:58:23 | - | 247,75 |
04.10.24 14:58:05 | - | 247,80 |
04.10.24 14:58:03 | - | 247,75 |
04.10.24 14:58:01 | - | 247,80 |
04.10.24 14:57:53 | - | 247,75 |
04.10.24 14:56:26 | - | 247,80 |