Amundi EURO STOXX 50 II UE DHtGBP-A.
WKN LYX0T9 | ISIN FR0012399772 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:46 | - | 247,05 |
04.10.24 15:22:44 | - | 247,10 |
04.10.24 15:22:06 | - | 247,15 |
04.10.24 15:21:58 | - | 247,20 |
04.10.24 15:21:50 | - | 247,15 |
04.10.24 15:21:48 | - | 247,20 |
04.10.24 15:21:10 | - | 247,20 |
04.10.24 15:21:02 | - | 247,15 |
04.10.24 15:20:56 | - | 247,20 |
04.10.24 15:20:38 | - | 247,30 |
04.10.24 15:20:09 | - | 247,25 |
04.10.24 15:19:49 | - | 247,35 |
04.10.24 15:19:47 | - | 247,45 |
04.10.24 15:19:31 | - | 247,45 |
04.10.24 15:19:21 | - | 247,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:07 | - | 247,45 |
04.10.24 15:18:47 | - | 247,45 |
04.10.24 15:18:45 | - | 247,45 |
04.10.24 15:18:41 | - | 247,45 |
04.10.24 15:18:39 | - | 247,50 |
04.10.24 15:18:33 | - | 247,45 |
04.10.24 15:18:29 | - | 247,45 |
04.10.24 15:18:27 | - | 247,45 |
04.10.24 15:18:25 | - | 247,45 |
04.10.24 15:18:19 | - | 247,45 |
04.10.24 15:18:15 | - | 247,50 |
04.10.24 15:18:11 | - | 247,50 |
04.10.24 15:18:01 | - | 247,45 |
04.10.24 15:17:57 | - | 247,45 |
04.10.24 15:17:55 | - | 247,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:53 | - | 247,45 |
04.10.24 15:17:41 | - | 247,50 |
04.10.24 15:17:37 | - | 247,50 |
04.10.24 15:17:23 | - | 247,50 |
04.10.24 15:17:17 | - | 247,40 |
04.10.24 15:17:09 | - | 247,35 |
04.10.24 15:16:20 | - | 247,35 |
04.10.24 15:16:16 | - | 247,30 |
04.10.24 15:16:14 | - | 247,35 |
04.10.24 15:16:04 | - | 247,35 |
04.10.24 15:15:26 | - | 247,20 |
04.10.24 15:15:24 | - | 247,20 |
04.10.24 15:15:08 | - | 247,20 |
04.10.24 15:15:01 | - | 247,15 |
04.10.24 15:14:58 | - | 247,15 |