Amundi EURO STOXX 50 II UE DHtGBP-A.
WKN LYX0T9 | ISIN FR0012399772 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:19 | - | 247,90 |
04.10.24 14:44:17 | - | 247,85 |
04.10.24 14:44:05 | - | 247,85 |
04.10.24 14:43:57 | - | 247,85 |
04.10.24 14:43:51 | - | 247,85 |
04.10.24 14:43:35 | - | 247,75 |
04.10.24 14:43:29 | - | 247,70 |
04.10.24 14:43:25 | - | 247,75 |
04.10.24 14:43:19 | - | 247,75 |
04.10.24 14:43:04 | - | 247,80 |
04.10.24 14:43:02 | - | 247,70 |
04.10.24 14:43:01 | - | 247,65 |
04.10.24 14:42:58 | - | 247,70 |
04.10.24 14:42:38 | - | 247,65 |
04.10.24 14:42:37 | - | 247,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:26 | - | 247,65 |
04.10.24 14:42:18 | - | 247,60 |
04.10.24 14:42:04 | - | 247,45 |
04.10.24 14:41:34 | - | 247,40 |
04.10.24 14:41:32 | - | 247,50 |
04.10.24 14:41:30 | - | 247,50 |
04.10.24 14:41:28 | - | 247,55 |
04.10.24 14:41:26 | - | 247,50 |
04.10.24 14:41:24 | - | 247,50 |
04.10.24 14:41:20 | - | 247,50 |
04.10.24 14:40:54 | - | 247,55 |
04.10.24 14:40:28 | - | 247,50 |
04.10.24 14:40:24 | - | 247,65 |
04.10.24 14:40:06 | - | 247,60 |
04.10.24 14:40:03 | - | 247,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:02 | - | 247,60 |
04.10.24 14:40:00 | - | 247,55 |
04.10.24 14:39:57 | - | 247,60 |
04.10.24 14:39:53 | - | 247,55 |
04.10.24 14:39:51 | - | 247,60 |
04.10.24 14:39:47 | - | 247,65 |
04.10.24 14:39:40 | - | 247,65 |
04.10.24 14:39:35 | - | 247,70 |
04.10.24 14:39:31 | - | 247,75 |
04.10.24 14:39:22 | - | 247,70 |
04.10.24 14:39:06 | - | 247,75 |
04.10.24 14:38:57 | - | 247,30 |
04.10.24 14:38:52 | - | 247,30 |
04.10.24 14:38:47 | - | 247,30 |
04.10.24 14:38:42 | - | 247,25 |