Amundi EURO STOXX 50 II UE DHtGBP-A.
WKN LYX0T9 | ISIN FR0012399772 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:40 | - | 245,85 |
04.10.24 14:29:20 | - | 245,90 |
04.10.24 14:29:16 | - | 245,85 |
04.10.24 14:29:08 | - | 245,90 |
04.10.24 14:29:04 | - | 245,85 |
04.10.24 14:28:50 | - | 246,15 |
04.10.24 14:28:44 | - | 246,15 |
04.10.24 14:28:40 | - | 246,15 |
04.10.24 14:28:32 | - | 246,15 |
04.10.24 14:28:26 | - | 246,15 |
04.10.24 14:28:14 | - | 246,15 |
04.10.24 14:28:10 | - | 246,15 |
04.10.24 14:28:04 | - | 246,15 |
04.10.24 14:28:02 | - | 246,20 |
04.10.24 14:27:58 | - | 246,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:56 | - | 246,15 |
04.10.24 14:27:54 | - | 246,15 |
04.10.24 14:27:52 | - | 246,15 |
04.10.24 14:27:46 | - | 246,15 |
04.10.24 14:27:42 | - | 246,15 |
04.10.24 14:27:38 | - | 246,15 |
04.10.24 14:26:31 | - | 246,05 |
04.10.24 14:26:30 | - | 246,05 |
04.10.24 14:26:27 | - | 246,05 |
04.10.24 14:26:17 | - | 246,10 |
04.10.24 14:26:13 | - | 246,05 |
04.10.24 14:25:47 | - | 246,05 |
04.10.24 14:25:45 | - | 246,05 |
04.10.24 14:25:13 | - | 246,10 |
04.10.24 14:25:11 | - | 246,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:07 | - | 246,10 |
04.10.24 14:25:05 | - | 246,10 |
04.10.24 14:24:43 | - | 246,15 |
04.10.24 14:24:29 | - | 246,10 |
04.10.24 14:24:13 | - | 246,15 |
04.10.24 14:24:11 | - | 246,15 |
04.10.24 14:23:53 | - | 246,00 |
04.10.24 14:23:17 | - | 246,00 |
04.10.24 14:23:15 | - | 246,00 |
04.10.24 14:23:03 | - | 246,15 |
04.10.24 14:22:45 | - | 246,20 |
04.10.24 14:22:34 | - | 246,20 |
04.10.24 14:22:20 | - | 246,20 |
04.10.24 14:22:08 | - | 246,20 |
04.10.24 14:21:14 | - | 246,20 |