Amundi EURO STOXX 50 II UE DHtGBP-A.
WKN LYX0T9 | ISIN FR0012399772 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:00 | - | 247,85 |
04.10.24 14:59:55 | - | 247,85 |
04.10.24 14:59:51 | - | 247,80 |
04.10.24 14:59:47 | - | 247,70 |
04.10.24 14:59:41 | - | 247,75 |
04.10.24 14:59:39 | - | 247,70 |
04.10.24 14:59:19 | - | 247,75 |
04.10.24 14:58:39 | - | 247,70 |
04.10.24 14:58:23 | - | 247,75 |
04.10.24 14:58:05 | - | 247,80 |
04.10.24 14:58:03 | - | 247,75 |
04.10.24 14:58:01 | - | 247,80 |
04.10.24 14:57:53 | - | 247,75 |
04.10.24 14:56:26 | - | 247,80 |
04.10.24 14:56:10 | - | 247,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:03 | - | 247,60 |
04.10.24 14:55:58 | - | 247,55 |
04.10.24 14:55:46 | - | 247,60 |
04.10.24 14:55:22 | - | 247,55 |
04.10.24 14:55:16 | - | 247,60 |
04.10.24 14:55:14 | - | 247,70 |
04.10.24 14:55:12 | - | 247,65 |
04.10.24 14:55:08 | - | 247,70 |
04.10.24 14:55:01 | - | 247,75 |
04.10.24 14:54:56 | - | 247,75 |
04.10.24 14:54:52 | - | 247,75 |
04.10.24 14:54:50 | - | 247,75 |
04.10.24 14:54:30 | - | 247,80 |
04.10.24 14:54:22 | - | 247,75 |
04.10.24 14:54:12 | - | 247,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:08 | - | 247,75 |
04.10.24 14:53:37 | - | 247,85 |
04.10.24 14:53:23 | - | 247,90 |
04.10.24 14:52:57 | - | 247,85 |
04.10.24 14:52:47 | - | 247,90 |
04.10.24 14:52:45 | - | 247,85 |
04.10.24 14:52:41 | - | 247,90 |
04.10.24 14:52:15 | - | 247,75 |
04.10.24 14:52:13 | - | 247,80 |
04.10.24 14:52:07 | - | 247,80 |
04.10.24 14:51:31 | - | 247,85 |
04.10.24 14:51:23 | - | 247,80 |
04.10.24 14:51:21 | - | 247,85 |
04.10.24 14:51:19 | - | 247,80 |
04.10.24 14:51:07 | - | 247,85 |