Amundi MSCI Emerging ESG Leaders UE DR
WKN A2PZDB | ISIN LU2109787551 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 09:04:37 | - | 53,90 |
24.01.25 09:04:36 | - | 53,90 |
24.01.25 09:04:34 | - | 53,90 |
24.01.25 09:04:33 | - | 53,90 |
24.01.25 09:04:31 | - | 53,90 |
24.01.25 09:04:30 | - | 53,90 |
24.01.25 09:04:29 | - | 53,90 |
24.01.25 09:04:17 | - | 53,87 |
24.01.25 09:04:06 | - | 53,86 |
24.01.25 09:03:06 | - | 53,84 |
24.01.25 09:03:02 | - | 53,77 |
24.01.25 09:03:01 | - | 53,71 |
24.01.25 09:03:00 | - | 53,71 |
24.01.25 08:54:56 | - | 53,67 |
24.01.25 08:54:47 | - | 53,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 08:54:43 | - | 53,68 |
24.01.25 08:54:38 | - | 53,69 |
24.01.25 08:54:38 | - | 53,69 |
24.01.25 08:54:27 | - | 53,70 |
24.01.25 08:52:05 | - | 53,70 |
24.01.25 08:51:53 | - | 53,70 |
24.01.25 08:50:25 | - | 53,70 |
24.01.25 08:50:02 | - | 53,70 |
24.01.25 08:49:23 | - | 53,71 |
24.01.25 08:49:13 | - | 53,71 |
24.01.25 08:49:06 | - | 53,71 |
24.01.25 08:49:05 | - | 53,71 |
24.01.25 08:48:12 | - | 53,72 |
24.01.25 08:48:10 | - | 53,71 |
24.01.25 08:48:09 | - | 53,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 08:47:37 | - | 53,71 |
24.01.25 08:47:35 | - | 53,72 |
24.01.25 08:47:17 | - | 53,71 |
24.01.25 08:47:15 | - | 53,72 |
24.01.25 08:47:05 | - | 53,71 |
24.01.25 08:46:55 | - | 53,72 |
24.01.25 08:46:47 | - | 53,72 |
24.01.25 08:46:39 | - | 53,72 |
24.01.25 08:46:38 | - | 53,71 |
24.01.25 08:46:31 | - | 53,71 |
24.01.25 08:46:30 | - | 53,71 |
24.01.25 08:46:27 | - | 53,71 |
24.01.25 08:46:25 | - | 53,71 |
24.01.25 08:46:23 | - | 53,71 |
24.01.25 08:46:19 | - | 53,71 |