Amundi MSCI Emerging ESG Leaders UE DR
WKN A2PZDB | ISIN LU2109787551 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:20:33 | - | 53,54 |
07:20:04 | - | 53,54 |
07:19:57 | - | 53,55 |
07:19:41 | - | 53,56 |
07:18:32 | - | 53,57 |
07:18:21 | - | 53,57 |
07:17:37 | - | 53,56 |
07:17:09 | - | 53,56 |
07:16:46 | - | 53,57 |
07:16:10 | - | 53,57 |
07:15:25 | - | 53,56 |
07:15:16 | - | 53,57 |
07:15:01 | - | 53,58 |
07:14:07 | - | 53,58 |
07:13:29 | - | 53,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:11:25 | - | 53,61 |
07:10:39 | - | 53,59 |
07:09:06 | - | 53,60 |
07:09:03 | - | 53,60 |
07:08:24 | - | 53,61 |
07:08:21 | - | 53,60 |
07:08:09 | - | 53,61 |
07:07:34 | - | 53,62 |
07:07:12 | - | 53,62 |
07:07:06 | - | 53,62 |
07:06:57 | - | 53,61 |
07:05:58 | - | 53,61 |
07:05:49 | - | 53,62 |
07:05:42 | - | 53,61 |
07:05:15 | - | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:05:12 | - | 53,59 |
07:05:08 | - | 53,59 |
07:04:57 | - | 53,58 |
07:04:45 | - | 53,57 |
07:04:32 | - | 53,58 |
07:04:30 | - | 53,58 |
07:04:19 | - | 53,59 |
07:04:08 | - | 53,59 |
07:03:14 | - | 53,60 |
07:03:07 | - | 53,61 |
07:02:24 | - | 53,60 |
07:02:00 | - | 53,59 |
07:01:10 | - | 53,59 |
07:01:02 | - | 53,59 |
07:00:49 | - | 53,58 |