Amundi MSCI Emerging ESG Leaders UE DR
WKN A2PZDB | ISIN LU2109787551 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:15 | - | 53,65 |
18:07:08 | - | 53,66 |
18:06:04 | - | 53,65 |
18:05:03 | - | 53,64 |
18:02:03 | - | 53,64 |
18:02:01 | - | 53,65 |
18:01:16 | - | 53,66 |
18:01:13 | - | 53,65 |
18:01:07 | - | 53,66 |
17:58:34 | - | 53,66 |
17:58:12 | - | 53,65 |
17:57:08 | - | 53,64 |
17:56:22 | - | 53,63 |
17:55:20 | - | 53,64 |
17:52:36 | - | 53,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:32 | - | 53,62 |
17:52:23 | - | 53,61 |
17:52:10 | - | 53,62 |
17:52:09 | - | 53,61 |
17:52:02 | - | 53,62 |
17:51:21 | - | 53,61 |
17:51:03 | - | 53,62 |
17:50:51 | - | 53,63 |
17:50:49 | - | 53,62 |
17:50:22 | - | 53,63 |
17:50:19 | - | 53,62 |
17:49:30 | - | 53,63 |
17:47:52 | - | 53,62 |
17:47:30 | - | 53,63 |
17:46:50 | - | 53,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:46 | - | 53,63 |
17:44:02 | - | 53,62 |
17:42:55 | - | 53,61 |
17:41:43 | - | 53,60 |
17:41:41 | - | 53,61 |
17:41:20 | - | 53,62 |
17:41:12 | - | 53,61 |
17:40:34 | - | 53,60 |
17:39:54 | - | 53,61 |
17:39:35 | - | 53,60 |
17:39:34 | - | 53,61 |
17:39:26 | - | 53,60 |
17:39:03 | - | 53,61 |
17:38:18 | - | 53,60 |
17:38:18 | - | 53,61 |