Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:58 | - | 362,10 |
20.09.24 17:42:56 | - | 362,10 |
20.09.24 17:42:52 | - | 362,15 |
20.09.24 17:42:50 | - | 362,15 |
20.09.24 17:42:46 | - | 362,15 |
20.09.24 17:42:44 | - | 362,20 |
20.09.24 17:42:42 | - | 362,15 |
20.09.24 17:42:40 | - | 362,20 |
20.09.24 17:42:36 | - | 362,15 |
20.09.24 17:42:30 | - | 362,10 |
20.09.24 17:42:28 | - | 362,05 |
20.09.24 17:42:26 | - | 362,10 |
20.09.24 17:42:22 | - | 362,05 |
20.09.24 17:42:20 | - | 362,05 |
20.09.24 17:42:16 | - | 362,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:12 | - | 362,10 |
20.09.24 17:42:08 | - | 362,05 |
20.09.24 17:42:00 | - | 362,00 |
20.09.24 17:41:58 | - | 362,05 |
20.09.24 17:41:56 | - | 362,10 |
20.09.24 17:41:54 | - | 362,05 |
20.09.24 17:41:48 | - | 362,10 |
20.09.24 17:41:46 | - | 362,05 |
20.09.24 17:41:40 | - | 362,05 |
20.09.24 17:41:38 | - | 362,00 |
20.09.24 17:41:36 | - | 362,00 |
20.09.24 17:41:30 | - | 362,05 |
20.09.24 17:41:27 | - | 362,05 |
20.09.24 17:41:14 | - | 362,05 |
20.09.24 17:41:12 | - | 362,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:03 | - | 361,95 |
20.09.24 17:41:01 | - | 361,90 |
20.09.24 17:40:45 | - | 361,90 |
20.09.24 17:40:43 | - | 361,95 |
20.09.24 17:40:41 | - | 361,90 |
20.09.24 17:40:40 | - | 361,95 |
20.09.24 17:40:37 | - | 361,90 |
20.09.24 17:40:35 | - | 361,85 |
20.09.24 17:40:29 | - | 361,95 |
20.09.24 17:40:18 | - | 362,00 |
20.09.24 17:40:16 | - | 361,95 |
20.09.24 17:40:12 | - | 361,95 |
20.09.24 17:40:06 | - | 361,95 |
20.09.24 17:40:02 | - | 362,00 |
20.09.24 17:39:58 | - | 361,95 |