Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:59 | - | 362,05 |
20.09.24 17:46:56 | - | 362,05 |
20.09.24 17:46:47 | - | 362,10 |
20.09.24 17:46:43 | - | 362,05 |
20.09.24 17:46:41 | - | 362,05 |
20.09.24 17:46:39 | - | 362,00 |
20.09.24 17:46:37 | - | 362,05 |
20.09.24 17:46:31 | - | 362,00 |
20.09.24 17:46:29 | - | 361,95 |
20.09.24 17:46:27 | - | 361,95 |
20.09.24 17:46:21 | - | 362,00 |
20.09.24 17:46:17 | - | 362,05 |
20.09.24 17:46:13 | - | 362,00 |
20.09.24 17:46:07 | - | 362,05 |
20.09.24 17:46:05 | - | 362,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:01 | - | 362,05 |
20.09.24 17:45:57 | - | 362,00 |
20.09.24 17:45:47 | - | 362,05 |
20.09.24 17:45:45 | - | 362,10 |
20.09.24 17:45:43 | - | 362,10 |
20.09.24 17:45:37 | - | 362,10 |
20.09.24 17:45:35 | - | 362,10 |
20.09.24 17:45:33 | - | 362,10 |
20.09.24 17:45:31 | - | 362,05 |
20.09.24 17:45:29 | - | 362,10 |
20.09.24 17:45:25 | - | 362,15 |
20.09.24 17:45:21 | - | 362,15 |
20.09.24 17:45:19 | - | 362,25 |
20.09.24 17:45:17 | - | 362,20 |
20.09.24 17:45:15 | - | 362,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:11 | - | 362,20 |
20.09.24 17:45:09 | - | 362,20 |
20.09.24 17:45:07 | - | 362,20 |
20.09.24 17:45:03 | - | 362,20 |
20.09.24 17:44:59 | - | 362,20 |
20.09.24 17:44:57 | - | 362,20 |
20.09.24 17:44:55 | - | 362,25 |
20.09.24 17:44:53 | - | 362,20 |
20.09.24 17:44:51 | - | 362,20 |
20.09.24 17:44:49 | - | 362,25 |
20.09.24 17:44:47 | - | 362,20 |
20.09.24 17:44:42 | - | 362,25 |
20.09.24 17:44:36 | - | 362,30 |
20.09.24 17:44:35 | - | 362,25 |
20.09.24 17:44:24 | - | 362,30 |