Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:42 | - | 361,70 |
20.09.24 18:12:40 | - | 361,65 |
20.09.24 18:12:34 | - | 361,70 |
20.09.24 18:12:30 | - | 361,70 |
20.09.24 18:12:28 | - | 361,75 |
20.09.24 18:12:26 | - | 361,70 |
20.09.24 18:12:22 | - | 361,75 |
20.09.24 18:12:18 | - | 361,70 |
20.09.24 18:12:12 | - | 361,75 |
20.09.24 18:12:08 | - | 361,70 |
20.09.24 18:12:04 | - | 361,70 |
20.09.24 18:11:54 | - | 361,65 |
20.09.24 18:11:50 | - | 361,70 |
20.09.24 18:11:48 | - | 361,65 |
20.09.24 18:11:40 | - | 361,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:36 | - | 361,65 |
20.09.24 18:11:34 | - | 361,70 |
20.09.24 18:11:28 | - | 361,75 |
20.09.24 18:11:24 | - | 361,70 |
20.09.24 18:11:22 | - | 361,70 |
20.09.24 18:11:20 | - | 361,70 |
20.09.24 18:11:18 | - | 361,75 |
20.09.24 18:11:12 | - | 361,70 |
20.09.24 18:11:08 | - | 361,70 |
20.09.24 18:11:06 | - | 361,70 |
20.09.24 18:10:52 | - | 361,75 |
20.09.24 18:10:45 | - | 361,80 |
20.09.24 18:10:44 | - | 361,85 |
20.09.24 18:10:37 | - | 361,80 |
20.09.24 18:10:36 | - | 361,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:30 | - | 361,80 |
20.09.24 18:10:27 | - | 361,80 |
20.09.24 18:10:25 | - | 361,80 |
20.09.24 18:10:24 | - | 361,85 |
20.09.24 18:10:22 | - | 361,80 |
20.09.24 18:10:13 | - | 361,85 |
20.09.24 18:10:11 | - | 361,85 |
20.09.24 18:10:09 | - | 361,85 |
20.09.24 18:10:05 | - | 361,85 |
20.09.24 18:09:47 | - | 361,90 |
20.09.24 18:09:45 | - | 361,90 |
20.09.24 18:09:43 | - | 361,95 |
20.09.24 18:09:39 | - | 361,90 |
20.09.24 18:09:37 | - | 362,00 |
20.09.24 18:09:35 | - | 361,95 |