Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:01 | - | 361,75 |
20.09.24 18:15:59 | - | 361,75 |
20.09.24 18:15:55 | - | 361,75 |
20.09.24 18:15:51 | - | 361,80 |
20.09.24 18:15:49 | - | 361,75 |
20.09.24 18:15:47 | - | 361,75 |
20.09.24 18:15:45 | - | 361,75 |
20.09.24 18:15:43 | - | 361,70 |
20.09.24 18:15:33 | - | 361,70 |
20.09.24 18:15:31 | - | 361,65 |
20.09.24 18:15:29 | - | 361,65 |
20.09.24 18:15:19 | - | 361,65 |
20.09.24 18:15:17 | - | 361,60 |
20.09.24 18:15:15 | - | 361,60 |
20.09.24 18:15:11 | - | 361,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:07 | - | 361,65 |
20.09.24 18:15:03 | - | 361,65 |
20.09.24 18:14:59 | - | 361,70 |
20.09.24 18:14:55 | - | 361,65 |
20.09.24 18:14:37 | - | 361,70 |
20.09.24 18:14:35 | - | 361,65 |
20.09.24 18:14:30 | - | 361,70 |
20.09.24 18:14:24 | - | 361,65 |
20.09.24 18:14:18 | - | 361,65 |
20.09.24 18:14:10 | - | 361,70 |
20.09.24 18:14:08 | - | 361,65 |
20.09.24 18:14:04 | - | 361,70 |
20.09.24 18:13:58 | - | 361,75 |
20.09.24 18:13:56 | - | 361,75 |
20.09.24 18:13:46 | - | 361,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:45 | - | 361,70 |
20.09.24 18:13:36 | - | 361,75 |
20.09.24 18:13:34 | - | 361,75 |
20.09.24 18:13:28 | - | 361,75 |
20.09.24 18:13:26 | - | 361,70 |
20.09.24 18:13:22 | - | 361,75 |
20.09.24 18:13:18 | - | 361,75 |
20.09.24 18:13:10 | - | 361,75 |
20.09.24 18:13:06 | - | 361,70 |
20.09.24 18:13:04 | - | 361,75 |
20.09.24 18:13:02 | - | 361,70 |
20.09.24 18:12:58 | - | 361,70 |
20.09.24 18:12:54 | - | 361,70 |
20.09.24 18:12:48 | - | 361,75 |
20.09.24 18:12:46 | - | 361,70 |