Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:04:59 | - | 363,95 |
27.09.24 22:04:58 | - | 363,90 |
27.09.24 22:04:46 | - | 363,90 |
27.09.24 22:04:42 | - | 363,85 |
27.09.24 22:04:34 | - | 363,85 |
27.09.24 22:04:33 | - | 363,90 |
27.09.24 22:04:26 | - | 363,85 |
27.09.24 22:04:01 | - | 363,90 |
27.09.24 22:03:58 | - | 363,85 |
27.09.24 22:03:55 | - | 363,90 |
27.09.24 22:03:39 | - | 363,90 |
27.09.24 22:03:28 | - | 363,95 |
27.09.24 22:03:25 | - | 363,90 |
27.09.24 22:03:10 | - | 363,95 |
27.09.24 22:03:03 | - | 363,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:02:33 | - | 363,90 |
27.09.24 22:02:32 | - | 363,90 |
27.09.24 22:02:26 | - | 363,95 |
27.09.24 22:02:05 | - | 364,00 |
27.09.24 22:01:58 | - | 364,05 |
27.09.24 22:01:18 | - | 364,00 |
27.09.24 22:01:16 | - | 363,95 |
27.09.24 22:01:11 | - | 364,00 |
27.09.24 22:01:08 | - | 363,95 |
27.09.24 22:01:05 | - | 363,95 |
27.09.24 22:01:03 | - | 363,90 |
27.09.24 22:01:00 | - | 363,95 |
27.09.24 22:00:56 | - | 363,95 |
27.09.24 22:00:46 | - | 364,00 |
27.09.24 22:00:43 | - | 363,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:42 | - | 363,90 |
27.09.24 22:00:35 | - | 363,90 |
27.09.24 22:00:34 | - | 363,90 |
27.09.24 22:00:33 | - | 363,95 |
27.09.24 22:00:32 | - | 363,90 |
27.09.24 22:00:26 | - | 363,95 |
27.09.24 22:00:25 | - | 363,95 |
27.09.24 22:00:24 | - | 363,95 |
27.09.24 22:00:15 | - | 364,00 |
27.09.24 22:00:13 | - | 364,05 |
27.09.24 22:00:01 | - | 364,00 |
27.09.24 22:00:01 | - | 364,05 |
27.09.24 21:59:59 | - | 364,00 |
27.09.24 21:59:57 | - | 364,05 |
27.09.24 21:59:54 | - | 364,00 |