Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:26:40 | - | 363,95 |
27.09.24 22:26:32 | - | 364,00 |
27.09.24 22:26:27 | - | 363,95 |
27.09.24 22:26:21 | - | 363,95 |
27.09.24 22:25:43 | - | 363,95 |
27.09.24 22:25:42 | - | 363,90 |
27.09.24 22:25:40 | - | 363,95 |
27.09.24 22:25:17 | - | 363,90 |
27.09.24 22:25:10 | - | 363,85 |
27.09.24 22:25:09 | - | 363,90 |
27.09.24 22:25:01 | - | 363,85 |
27.09.24 22:24:41 | - | 363,85 |
27.09.24 22:23:31 | - | 363,80 |
27.09.24 22:22:41 | - | 363,85 |
27.09.24 22:19:40 | - | 363,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:19:16 | - | 363,85 |
27.09.24 22:18:51 | - | 363,85 |
27.09.24 22:18:26 | - | 363,85 |
27.09.24 22:18:11 | - | 363,90 |
27.09.24 22:17:57 | - | 363,85 |
27.09.24 22:17:53 | - | 363,90 |
27.09.24 22:17:46 | - | 363,85 |
27.09.24 22:15:16 | - | 363,90 |
27.09.24 22:15:05 | - | 363,90 |
27.09.24 22:14:48 | - | 363,95 |
27.09.24 22:14:43 | - | 363,90 |
27.09.24 22:14:12 | - | 363,90 |
27.09.24 22:11:11 | - | 363,90 |
27.09.24 22:10:59 | - | 363,90 |
27.09.24 22:10:26 | - | 363,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:22 | - | 363,90 |
27.09.24 22:10:01 | - | 363,95 |
27.09.24 22:10:00 | - | 363,90 |
27.09.24 22:09:08 | - | 363,90 |
27.09.24 22:08:56 | - | 363,90 |
27.09.24 22:08:54 | - | 363,95 |
27.09.24 22:08:10 | - | 363,90 |
27.09.24 22:07:53 | - | 363,95 |
27.09.24 22:07:45 | - | 363,95 |
27.09.24 22:07:39 | - | 364,00 |
27.09.24 22:07:38 | - | 363,95 |
27.09.24 22:07:37 | - | 364,00 |
27.09.24 22:07:33 | - | 363,95 |
27.09.24 22:07:11 | - | 363,95 |
27.09.24 22:07:04 | - | 363,95 |