Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:37 | - | 364,20 |
27.09.24 20:31:36 | - | 364,25 |
27.09.24 20:31:35 | - | 364,20 |
27.09.24 20:31:33 | - | 364,20 |
27.09.24 20:31:27 | - | 364,25 |
27.09.24 20:31:26 | - | 364,20 |
27.09.24 20:31:23 | - | 364,15 |
27.09.24 20:31:22 | - | 364,10 |
27.09.24 20:31:21 | - | 364,05 |
27.09.24 20:31:20 | - | 364,10 |
27.09.24 20:31:18 | - | 364,15 |
27.09.24 20:31:16 | - | 364,20 |
27.09.24 20:31:15 | - | 364,30 |
27.09.24 20:31:13 | - | 364,35 |
27.09.24 20:31:10 | - | 364,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:09 | - | 364,40 |
27.09.24 20:31:05 | - | 364,45 |
27.09.24 20:31:03 | - | 364,45 |
27.09.24 20:31:02 | - | 364,50 |
27.09.24 20:31:00 | - | 364,45 |
27.09.24 20:30:58 | - | 364,50 |
27.09.24 20:30:54 | - | 364,45 |
27.09.24 20:30:51 | - | 364,45 |
27.09.24 20:30:47 | - | 364,45 |
27.09.24 20:30:46 | - | 364,50 |
27.09.24 20:30:41 | - | 364,50 |
27.09.24 20:30:40 | - | 364,50 |
27.09.24 20:30:39 | - | 364,45 |
27.09.24 20:30:37 | - | 364,50 |
27.09.24 20:30:34 | - | 364,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:33 | - | 364,50 |
27.09.24 20:30:29 | - | 364,45 |
27.09.24 20:30:24 | - | 364,50 |
27.09.24 20:30:17 | - | 364,50 |
27.09.24 20:30:16 | - | 364,55 |
27.09.24 20:29:58 | - | 364,50 |
27.09.24 20:29:57 | - | 364,50 |
27.09.24 20:29:54 | - | 364,50 |
27.09.24 20:29:41 | - | 364,55 |
27.09.24 20:29:39 | - | 364,50 |
27.09.24 20:29:37 | - | 364,55 |
27.09.24 20:29:35 | - | 364,55 |
27.09.24 20:29:33 | - | 364,55 |
27.09.24 20:29:32 | - | 364,55 |
27.09.24 20:29:31 | - | 364,55 |