Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:13 | - | 364,30 |
27.09.24 20:38:12 | - | 364,25 |
27.09.24 20:38:10 | - | 364,30 |
27.09.24 20:38:07 | - | 364,30 |
27.09.24 20:38:05 | - | 364,35 |
27.09.24 20:38:04 | - | 364,30 |
27.09.24 20:38:03 | - | 364,35 |
27.09.24 20:38:02 | - | 364,30 |
27.09.24 20:37:59 | - | 364,35 |
27.09.24 20:37:51 | - | 364,25 |
27.09.24 20:37:44 | - | 364,25 |
27.09.24 20:37:42 | - | 364,25 |
27.09.24 20:37:41 | - | 364,25 |
27.09.24 20:37:39 | - | 364,20 |
27.09.24 20:37:36 | - | 364,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:35 | - | 364,25 |
27.09.24 20:37:33 | - | 364,20 |
27.09.24 20:37:32 | - | 364,20 |
27.09.24 20:37:31 | - | 364,15 |
27.09.24 20:37:27 | - | 364,15 |
27.09.24 20:37:26 | - | 364,10 |
27.09.24 20:37:22 | - | 364,05 |
27.09.24 20:37:22 | - | 364,05 |
27.09.24 20:37:20 | - | 364,00 |
27.09.24 20:37:16 | - | 364,10 |
27.09.24 20:37:14 | - | 364,10 |
27.09.24 20:37:13 | - | 364,15 |
27.09.24 20:37:11 | - | 364,10 |
27.09.24 20:37:10 | - | 364,15 |
27.09.24 20:37:08 | - | 364,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:07 | - | 364,15 |
27.09.24 20:37:06 | - | 364,10 |
27.09.24 20:37:04 | - | 364,15 |
27.09.24 20:36:59 | - | 364,20 |
27.09.24 20:36:54 | - | 364,20 |
27.09.24 20:36:53 | - | 364,25 |
27.09.24 20:36:50 | - | 364,20 |
27.09.24 20:36:47 | - | 364,25 |
27.09.24 20:36:44 | - | 364,25 |
27.09.24 20:36:43 | - | 364,25 |
27.09.24 20:36:37 | - | 364,25 |
27.09.24 20:36:34 | - | 364,30 |
27.09.24 20:36:28 | - | 364,30 |
27.09.24 20:36:26 | - | 364,30 |
27.09.24 20:36:24 | - | 364,30 |