Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:28:19 | - | 367,10 |
27.09.24 10:28:17 | - | 367,05 |
27.09.24 10:28:15 | - | 367,10 |
27.09.24 10:28:07 | - | 367,05 |
27.09.24 10:27:59 | - | 367,10 |
27.09.24 10:27:55 | - | 367,05 |
27.09.24 10:27:49 | - | 367,05 |
27.09.24 10:27:47 | - | 367,00 |
27.09.24 10:27:45 | - | 367,00 |
27.09.24 10:27:41 | - | 367,00 |
27.09.24 10:27:37 | - | 367,00 |
27.09.24 10:27:32 | - | 366,95 |
27.09.24 10:27:16 | - | 367,00 |
27.09.24 10:27:14 | - | 367,00 |
27.09.24 10:27:08 | - | 367,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:06 | - | 367,10 |
27.09.24 10:27:04 | - | 367,10 |
27.09.24 10:27:02 | - | 367,10 |
27.09.24 10:26:40 | - | 367,05 |
27.09.24 10:26:38 | - | 367,10 |
27.09.24 10:26:36 | - | 367,05 |
27.09.24 10:26:34 | - | 367,05 |
27.09.24 10:26:30 | - | 367,10 |
27.09.24 10:26:28 | - | 367,10 |
27.09.24 10:26:26 | - | 367,10 |
27.09.24 10:26:18 | - | 367,05 |
27.09.24 10:26:16 | - | 367,00 |
27.09.24 10:25:56 | - | 367,00 |
27.09.24 10:25:50 | - | 366,95 |
27.09.24 10:25:42 | - | 366,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:25:40 | - | 366,95 |
27.09.24 10:25:36 | - | 367,00 |
27.09.24 10:25:24 | - | 366,95 |
27.09.24 10:25:20 | - | 367,00 |
27.09.24 10:25:05 | - | 367,05 |
27.09.24 10:25:03 | - | 367,10 |
27.09.24 10:25:01 | - | 367,05 |
27.09.24 10:24:37 | - | 367,10 |
27.09.24 10:24:33 | - | 367,15 |
27.09.24 10:24:31 | - | 367,15 |
27.09.24 10:24:25 | - | 367,10 |
27.09.24 10:24:09 | - | 367,15 |
27.09.24 10:24:02 | - | 367,15 |
27.09.24 10:24:00 | - | 367,10 |
27.09.24 10:23:57 | - | 367,10 |